Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
3061
1745,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:42:33,008 | 6 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.11.2025 | 08:42:30,389 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 08:42:21,330 | 59 | 1 749,00 | |
| 59 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 06.11.2025 | 08:42:17,425 | 41 | 1 748,50 | |
| 41 | 1 748,50 | |||
| 41 | 1 748,50 | |||
| 06.11.2025 | 08:42:08,845 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:53,114 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:48,021 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:47,416 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:46,903 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:45,753 | 60 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 59 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 06.11.2025 | 08:41:31,852 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 06.11.2025 | 08:41:30,824 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 08:41:30,627 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 06.11.2025 | 08:41:29,112 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:27,362 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:20,680 | 21 | 1 748,50 | |
| 21 | 1 748,50 | |||
| 21 | 1 748,50 | |||
| 06.11.2025 | 08:40:58,731 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:40:55,710 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.11.2025 | 08:40:52,627 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.11.2025 | 08:40:50,106 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06.11.2025 | 08:40:33,071 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:40:18,676 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 06.11.2025 | 08:40:14,663 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 08:39:52,722 | 40 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 06.11.2025 | 08:39:51,581 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 06.11.2025 | 08:39:40,896 | 40 | 1 749,50 | |
| 23 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 06.11.2025 | 08:39:25,197 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 06.11.2025 | 08:39:18,931 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:39:17,423 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:39:17,108 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.11.2025 | 08:39:12,096 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:39:09,708 | 17 | 1 743,50 | |
| 17 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.11.2025 | 08:39:09,581 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.11.2025 | 08:39:08,133 | 55 | 1 749,50 | |
| 48 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:38:32,283 | 52 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 52 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 41 | 1 749,50 | |||
| 06.11.2025 | 08:38:27,165 | 14 | 1 749,50 | |
| 14 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 06.11.2025 | 08:38:26,808 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:38:06,358 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 06.11.2025 | 08:38:00,328 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 06.11.2025 | 08:37:54,041 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 06.11.2025 | 08:37:51,466 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.11.2025 | 08:37:42,437 | 25 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 06.11.2025 | 08:37:36,805 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:37:31,368 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:37:30,684 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.11.2025 | 08:37:24,324 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 06.11.2025 | 08:37:23,220 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 06.11.2025 | 08:37:21,306 | 46 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06.11.2025 | 08:37:15,575 | 41 | 1 749,50 | |
| 41 | 1 749,50 | |||
| 41 | 1 749,50 | |||
| 06.11.2025 | 08:37:14,867 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 06.11.2025 | 08:37:09,121 | 130 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 85 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06.11.2025 | 08:36:59,358 | 177 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 170 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 08:36:29,443 | 314 | 1 742,00 | |
| 314 | 1 742,00 | |||
| 147 | 1 742,00 | |||
| 167 | 1 742,00 | |||
| 06.11.2025 | 08:36:23,945 | 74 | 1 741,50 | |
| 74 | 1 741,50 | |||
| 74 | 1 741,50 | |||
| 06.11.2025 | 08:36:14,218 | 46 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 41 | 1 741,50 | |||
| 46 | 1 741,50 | |||
| 06.11.2025 | 08:36:14,091 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.11.2025 | 08:36:13,850 | 76 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 41 | 1 741,50 | |||
| 76 | 1 741,50 | |||
| 06.11.2025 | 08:36:10,068 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 06.11.2025 | 08:35:48,202 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 06.11.2025 | 08:35:39,797 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:35:35,204 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:35:33,819 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 06.11.2025 | 08:35:25,702 | 34 | 1 741,50 | |
| 34 | 1 741,50 | |||
| 34 | 1 741,50 | |||
| 06.11.2025 | 08:35:24,496 | 34 | 1 741,50 | |
| 34 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 22 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 06.11.2025 | 08:35:24,012 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:35:22,631 | 310 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 67 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 243 | 1 740,00 | |||
| 300 | 1 740,00 | |||
| 06.11.2025 | 08:35:17,619 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:35:16,600 | 84 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 84 | 1 739,50 | |||
| 82 | 1 739,50 | |||
| 06.11.2025 | 08:35:10,423 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:35:08,915 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:35:02,341 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:35:02,066 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:34:48,892 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:34:42,909 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:34:41,348 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:34:41,196 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:34:38,329 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:34:36,050 | 10 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 08:34:34,326 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.11.2025 | 08:33:57,263 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:33:54,264 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:33:44,825 | 168 | 1 740,00 | |
| 118 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 149 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.11.2025 | 08:33:35,862 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:33:17,156 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 08:33:12,113 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:32:59,877 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:32:52,314 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 08:32:51,946 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 06.11.2025 | 08:32:38,540 | 9 | 1 739,50 | |
| 9 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 06.11.2025 | 08:32:29,352 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:32:29,161 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 08:32:22,624 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:32:10,654 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:32:09,618 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 06.11.2025 | 08:32:03,692 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:31:29,112 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 08:31:15,632 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 08:31:06,377 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:30:54,880 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 06.11.2025 | 08:30:52,419 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.11.2025 | 08:30:52,292 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 06.11.2025 | 08:30:45,863 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 06.11.2025 | 08:30:45,458 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 08:30:20,720 | 6 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.11.2025 | 08:30:18,617 | 6 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:30:10,251 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:29:58,564 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 06.11.2025 | 08:29:49,263 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.11.2025 | 08:29:48,522 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.11.2025 | 08:29:23,090 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:29:05,934 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 06.11.2025 | 08:28:49,010 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:28:41,772 | 17 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 06.11.2025 | 08:28:30,778 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 08:28:24,388 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:27:44,996 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 08:27:42,169 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.11.2025 | 08:27:38,194 | 10 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 06.11.2025 | 08:27:19,354 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 06.11.2025 | 08:27:18,460 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:27:15,133 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 06.11.2025 | 08:27:05,859 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:59,070 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 06.11.2025 | 08:26:47,644 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:46,468 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.11.2025 | 08:26:45,118 | 32 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 32 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 06.11.2025 | 08:26:44,549 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:37,073 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:35,285 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:22,791 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:26:17,203 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.11.2025 | 08:26:17,023 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.11.2025 | 08:26:15,247 | 66 | 1 744,50 | |
| 66 | 1 744,50 | |||
| 41 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 06.11.2025 | 08:26:14,703 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.11.2025 | 08:26:11,915 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 06.11.2025 | 08:26:08,809 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.11.2025 | 08:26:08,698 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:26:02,641 | 300 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 21 | 1 740,50 | |||
| 215 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 264 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 06.11.2025 | 08:25:36,175 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:25:28,772 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.11.2025 | 08:25:28,673 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.11.2025 | 08:25:24,300 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 06.11.2025 | 08:25:24,093 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:25:22,927 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.11.2025 | 08:25:16,588 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 06.11.2025 | 08:25:13,121 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:25:09,759 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 08:25:03,710 | 140 | 1 737,00 | |
| 140 | 1 737,00 | |||
| 140 | 1 737,00 | |||
| 06.11.2025 | 08:25:01,985 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:24:54,816 | 16 | 1 736,50 | |
| 16 | 1 736,50 | |||
| 16 | 1 736,50 | |||
| 06.11.2025 | 08:24:54,544 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:24:48,182 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:24:40,991 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.11.2025 | 08:24:40,011 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.11.2025 | 08:24:28,097 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.11.2025 | 08:24:25,060 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 06.11.2025 | 08:24:05,689 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:24:02,384 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.11.2025 | 08:24:00,750 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:23:47,017 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 06.11.2025 | 08:23:39,501 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 06.11.2025 | 08:23:34,305 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 06.11.2025 | 08:23:23,137 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 06.11.2025 | 08:23:21,021 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.11.2025 | 08:23:16,855 | 300 | 1 734,00 | |
| 140 | 1 734,00 | |||
| 300 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 159 | 1 734,00 | |||
| 06.11.2025 | 08:23:08,322 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:23:05,903 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.11.2025 | 08:23:02,995 | 59 | 1 736,50 | |
| 34 | 1 736,50 | |||
| 59 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 06.11.2025 | 08:22:56,126 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.11.2025 | 08:22:53,113 | 25 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 06.11.2025 | 08:22:48,267 | 294 | 1 734,00 | |
| 294 | 1 734,00 | |||
| 294 | 1 734,00 | |||
| 06.11.2025 | 08:22:44,101 | 41 | 1 733,50 | |
| 41 | 1 733,50 | |||
| 41 | 1 733,50 | |||
| 06.11.2025 | 08:22:40,199 | 59 | 1 733,50 | |
| 59 | 1 733,50 | |||
| 59 | 1 733,50 | |||
| 06.11.2025 | 08:22:21,159 | 41 | 1 733,50 | |
| 41 | 1 733,50 | |||
| 41 | 1 733,50 | |||
| 06.11.2025 | 08:22:18,404 | 16 | 1 733,50 | |
| 16 | 1 733,50 | |||
| 16 | 1 733,50 | |||
| 06.11.2025 | 08:22:10,361 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.11.2025 | 08:22:00,490 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.11.2025 | 08:21:54,664 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 06.11.2025 | 08:21:42,429 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 06.11.2025 | 08:21:39,574 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:21:32,780 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 06.11.2025 | 08:21:31,027 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 06.11.2025 | 08:21:29,114 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.11.2025 | 08:21:21,165 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:21:05,853 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:20:59,433 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 06.11.2025 | 08:20:57,827 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 06.11.2025 | 08:20:56,031 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 06.11.2025 | 08:20:52,747 | 14 | 1 736,50 | |
| 14 | 1 736,50 | |||
| 14 | 1 736,50 | |||
| 06.11.2025 | 08:20:47,237 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:20:37,257 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:20:20,100 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:20:19,903 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:20:10,147 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 06.11.2025 | 08:20:10,043 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:19:59,348 | 80 | 1 731,00 | |
| 80 | 1 731,00 | |||
| 65 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 06.11.2025 | 08:19:56,528 | 10 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 06.11.2025 | 08:19:56,448 | 6 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 06.11.2025 | 08:19:56,425 | 94 | 1 735,00 | |
| 94 | 1 735,00 | |||
| 94 | 1 735,00 | |||
| 06.11.2025 | 08:19:52,719 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 06.11.2025 | 08:19:44,905 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.11.2025 | 08:19:41,257 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:19:35,926 | 55 | 1 735,00 | |
| 55 | 1 735,00 | |||
| 55 | 1 735,00 | |||
| 06.11.2025 | 08:19:32,925 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 43 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 06.11.2025 | 08:19:28,187 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 06.11.2025 | 08:19:28,074 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.11.2025 | 08:19:19,639 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 06.11.2025 | 08:19:18,717 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 06.11.2025 | 08:19:15,402 | 29 | 1 736,50 | |
| 29 | 1 736,50 | |||
| 29 | 1 736,50 | |||
| 06.11.2025 | 08:19:10,902 | 12 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:19:08,827 | 41 | 1 736,50 | |
| 41 | 1 736,50 | |||
| 41 | 1 736,50 | |||
| 06.11.2025 | 08:19:02,513 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:18:50,605 | 40 | 1 733,00 | |
| 17 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.11.2025 | 08:18:42,361 | 48 | 1 736,50 | |
| 48 | 1 736,50 | |||
| 48 | 1 736,50 | |||
| 06.11.2025 | 08:18:36,175 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 08:18:32,128 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 06.11.2025 | 08:18:28,289 | 41 | 1 739,50 | |
| 41 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:18:24,718 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 21 | 1 739,50 | |||
| 14 | 1 739,50 | |||
| 06.11.2025 | 08:18:24,627 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.11.2025 | 08:18:19,700 | 52 | 1 738,00 | |
| 52 | 1 738,00 | |||
| 52 | 1 738,00 | |||
| 06.11.2025 | 08:18:16,840 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:18:10,595 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 08:18:08,470 | 21 | 1 738,00 | |
| 17 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 06.11.2025 | 08:17:39,615 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:17:38,902 | 50 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 42 | 1 738,00 | |||
| 06.11.2025 | 08:17:32,862 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.11.2025 | 08:17:29,072 | 38 | 1 739,50 | |
| 38 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 37 | 1 739,50 | |||
| 06.11.2025 | 08:17:25,633 | 63 | 1 739,50 | |
| 63 | 1 739,50 | |||
| 22 | 1 739,50 | |||
| 41 | 1 739,50 | |||
| 06.11.2025 | 08:17:14,122 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:16:59,814 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.11.2025 | 08:16:57,290 | 20 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.11.2025 | 08:16:50,508 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:16:45,784 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:16:37,922 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:16:33,091 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.11.2025 | 08:16:30,699 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:16:27,691 | 101 | 1 738,00 | |
| 41 | 1 738,00 | |||
| 19 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 06.11.2025 | 08:16:20,463 | 41 | 1 737,50 | |
| 41 | 1 737,50 | |||
| 41 | 1 737,50 | |||
| 06.11.2025 | 08:16:17,478 | 41 | 1 737,50 | |
| 41 | 1 737,50 | |||
| 36 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.11.2025 | 08:16:09,054 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.11.2025 | 08:16:03,963 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.11.2025 | 08:16:00,338 | 41 | 1 738,50 | |
| 41 | 1 738,50 | |||
| 12 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 06.11.2025 | 08:15:51,352 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 08:15:33,535 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.11.2025 | 08:15:25,463 | 2 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.11.2025 | 08:15:12,999 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:15:10,281 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:15:01,324 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:15:00,952 | 20 | 1 738,50 | |
| 17 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 06.11.2025 | 08:14:54,209 | 100 | 1 738,50 | |
| 100 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 26 | 1 738,50 | |||
| 55 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 06.11.2025 | 08:14:47,301 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 06.11.2025 | 08:14:41,330 | 5 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.11.2025 | 08:14:33,746 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:14:28,739 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:14:24,687 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.11.2025 | 08:14:23,647 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.11.2025 | 08:14:21,470 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:14:01,520 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.11.2025 | 08:13:57,018 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:13:56,818 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 06.11.2025 | 08:13:56,704 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.11.2025 | 08:13:43,031 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:13:42,346 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:13:42,287 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.11.2025 | 08:13:41,564 | 30 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 06.11.2025 | 08:13:40,318 | 44 | 1 740,00 | |
| 39 | 1 740,00 | |||
| 44 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.11.2025 | 08:13:32,924 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.11.2025 | 08:13:32,897 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 06.11.2025 | 08:13:30,787 | 14 | 1 741,50 | |
| 14 | 1 741,50 | |||
| 14 | 1 741,50 | |||
| 06.11.2025 | 08:13:28,693 | 41 | 1 740,50 | |
| 19 | 1 740,50 | |||
| 22 | 1 740,50 | |||
| 41 | 1 740,50 | |||
| 06.11.2025 | 08:13:28,442 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:13:26,780 | 20 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 06.11.2025 | 08:13:13,827 | 62 | 1 742,50 | |
| 53 | 1 742,50 | |||
| 9 | 1 742,50 | |||
| 62 | 1 742,50 | |||
| 06.11.2025 | 08:13:10,387 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 06.11.2025 | 08:13:09,357 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.11.2025 | 08:13:09,128 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 08:13:08,228 | 50 | 1 743,00 | |
| 43 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 06.11.2025 | 08:13:05,744 | 28 | 1 743,00 | |
| 28 | 1 743,00 | |||
| 28 | 1 743,00 | |||
| 06.11.2025 | 08:13:02,381 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:13:00,574 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 06.11.2025 | 08:12:59,776 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:12:54,530 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 06.11.2025 | 08:12:53,707 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 06.11.2025 | 08:12:50,784 | 43 | 1 743,50 | |
| 43 | 1 743,50 | |||
| 43 | 1 743,50 | |||
| 06.11.2025 | 08:12:47,788 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:12:42,647 | 112 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 112 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 06.11.2025 | 08:12:36,020 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 06.11.2025 | 08:12:34,909 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:12:29,619 | 12 | 1 744,50 | |
| 12 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 06.11.2025 | 08:12:29,226 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 06.11.2025 | 08:12:27,479 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,50
Umsatz: 102 293 TEUR -
Deutsche Post AG
Bid: 42,96 / Ask: 42,98
Umsatz: 25 134 TEUR -
Nvidia Corp.
Bid: 171,40 / Ask: 171,46
Umsatz: 24 312 TEUR -
Deutsche Telekom AG
Bid: 26,56 / Ask: 26,58
Umsatz: 14 146 TEUR -
DroneShield Limited
Bid: 2,005 / Ask: 2,015
Umsatz: 11 686 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:30:59
Letzte Aktualisierung:
06.11.2025 @ 14:30:59