Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
1560
350,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:42:53,249 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:53,209 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 16.05.2025 | 10:42:53,086 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:52,962 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 10:42:52,511 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:42:51,927 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:51,699 | 71 | 352,50 | |
| 71 | 352,50 | |||
| 71 | 352,50 | |||
| 16.05.2025 | 10:42:51,628 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:51,558 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:45,147 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 16.05.2025 | 10:42:32,092 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 16.05.2025 | 10:42:27,022 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:22,511 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:41:34,510 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:41:21,865 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 16.05.2025 | 10:41:10,787 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 16.05.2025 | 10:40:39,876 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:40:35,430 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.05.2025 | 10:40:30,164 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.05.2025 | 10:40:24,413 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,363 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,299 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:40:22,681 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 16.05.2025 | 10:40:22,212 | 206 | 352,30 | |
| 206 | 352,30 | |||
| 206 | 352,30 | |||
| 16.05.2025 | 10:40:21,965 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 16.05.2025 | 10:40:21,072 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:40:20,797 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:40:19,695 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 16.05.2025 | 10:40:19,527 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 16.05.2025 | 10:40:17,893 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:40:17,733 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:40:13,384 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 16.05.2025 | 10:40:06,457 | 50 | 352,50 | |
| 4 | 352,50 | |||
| 46 | 352,50 | |||
| 50 | 352,50 | |||
| 16.05.2025 | 10:39:25,381 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 16.05.2025 | 10:39:18,937 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:38:55,992 | 53 | 352,30 | |
| 53 | 352,30 | |||
| 53 | 352,30 | |||
| 16.05.2025 | 10:38:55,651 | 34 | 352,30 | |
| 34 | 352,30 | |||
| 34 | 352,30 | |||
| 16.05.2025 | 10:38:55,563 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:38:55,239 | 48 | 352,30 | |
| 48 | 352,30 | |||
| 48 | 352,30 | |||
| 16.05.2025 | 10:38:54,574 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:38:54,472 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:38:54,410 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 16.05.2025 | 10:38:54,185 | 120 | 352,30 | |
| 120 | 352,30 | |||
| 120 | 352,30 | |||
| 16.05.2025 | 10:38:54,131 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:38:53,907 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 16.05.2025 | 10:38:52,799 | 12 | 352,30 | |
| 4 | 352,30 | |||
| 8 | 352,30 | |||
| 12 | 352,30 | |||
| 16.05.2025 | 10:38:52,696 | 33 | 352,30 | |
| 33 | 352,30 | |||
| 33 | 352,30 | |||
| 16.05.2025 | 10:38:52,596 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 16.05.2025 | 10:38:46,080 | 40 | 352,30 | |
| 1 | 352,30 | |||
| 39 | 352,30 | |||
| 40 | 352,30 | |||
| 16.05.2025 | 10:38:13,580 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 16.05.2025 | 10:38:08,635 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.05.2025 | 10:37:46,242 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:37:27,813 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:37:13,962 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 16.05.2025 | 10:36:26,508 | 24 | 352,00 | |
| 24 | 352,00 | |||
| 24 | 352,00 | |||
| 16.05.2025 | 10:36:25,962 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 16.05.2025 | 10:36:24,905 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 16.05.2025 | 10:36:24,615 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 16.05.2025 | 10:36:10,282 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:36:10,195 | 10 | 352,10 | |
| 1 | 352,10 | |||
| 9 | 352,10 | |||
| 10 | 352,10 | |||
| 16.05.2025 | 10:36:03,382 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.05.2025 | 10:35:46,698 | 400 | 351,90 | |
| 399 | 351,90 | |||
| 1 | 351,90 | |||
| 400 | 351,90 | |||
| 16.05.2025 | 10:35:34,961 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:35:04,944 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:34:33,374 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:34:12,537 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:12,467 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 16.05.2025 | 10:34:12,184 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 16.05.2025 | 10:34:12,072 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 10:34:11,750 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 16.05.2025 | 10:34:10,753 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:10,690 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 16.05.2025 | 10:34:10,471 | 60 | 351,80 | |
| 50 | 351,80 | |||
| 60 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:34:10,385 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 16.05.2025 | 10:34:10,123 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:34:09,577 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 16.05.2025 | 10:34:09,244 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:34:09,060 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:34:08,983 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:08,792 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 16.05.2025 | 10:34:08,075 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:07,934 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:34:07,524 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 16.05.2025 | 10:34:07,394 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 16.05.2025 | 10:34:07,332 | 64 | 351,80 | |
| 64 | 351,80 | |||
| 64 | 351,80 | |||
| 16.05.2025 | 10:34:07,137 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:06,624 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:33:22,453 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 16.05.2025 | 10:33:13,699 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:33:10,688 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:32:41,335 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 16.05.2025 | 10:32:28,945 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:31:43,867 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 16.05.2025 | 10:31:32,651 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:30:54,270 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 16.05.2025 | 10:30:03,702 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 16.05.2025 | 10:29:54,688 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 16.05.2025 | 10:29:47,154 | 200 | 351,70 | |
| 200 | 351,70 | |||
| 200 | 351,70 | |||
| 16.05.2025 | 10:29:28,024 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:29:24,016 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:29:17,816 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:29:16,981 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:29:13,695 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:28:29,896 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:28:29,273 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 16.05.2025 | 10:28:24,568 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 16.05.2025 | 10:28:07,923 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 16.05.2025 | 10:27:52,293 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 16.05.2025 | 10:27:20,272 | 285 | 351,60 | |
| 285 | 351,60 | |||
| 285 | 351,60 | |||
| 16.05.2025 | 10:27:20,042 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 16.05.2025 | 10:27:08,902 | 33 | 351,70 | |
| 33 | 351,70 | |||
| 33 | 351,70 | |||
| 16.05.2025 | 10:27:08,254 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:26:50,301 | 30 | 351,80 | |
| 7 | 351,80 | |||
| 23 | 351,80 | |||
| 30 | 351,80 | |||
| 16.05.2025 | 10:26:46,887 | 190 | 351,60 | |
| 190 | 351,60 | |||
| 190 | 351,60 | |||
| 16.05.2025 | 10:26:39,650 | 450 | 351,60 | |
| 450 | 351,60 | |||
| 450 | 351,60 | |||
| 16.05.2025 | 10:26:06,242 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 16.05.2025 | 10:25:55,448 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 16.05.2025 | 10:25:14,732 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 16.05.2025 | 10:25:13,095 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:25:00,933 | 130 | 351,80 | |
| 130 | 351,80 | |||
| 130 | 351,80 | |||
| 16.05.2025 | 10:24:10,069 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 16.05.2025 | 10:23:15,199 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 16.05.2025 | 10:23:03,121 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 16.05.2025 | 10:22:05,537 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:21:50,222 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 16.05.2025 | 10:21:32,013 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:21:21,992 | 130 | 352,00 | |
| 130 | 352,00 | |||
| 130 | 352,00 | |||
| 16.05.2025 | 10:20:40,518 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:20:36,165 | 300 | 352,10 | |
| 300 | 352,10 | |||
| 300 | 352,10 | |||
| 16.05.2025 | 10:20:30,695 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 16.05.2025 | 10:20:15,615 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:20:00,436 | 125 | 352,10 | |
| 125 | 352,10 | |||
| 125 | 352,10 | |||
| 16.05.2025 | 10:19:54,470 | 125 | 352,10 | |
| 125 | 352,10 | |||
| 125 | 352,10 | |||
| 16.05.2025 | 10:19:29,179 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 16.05.2025 | 10:19:13,990 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 16.05.2025 | 10:18:46,651 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 16.05.2025 | 10:18:33,974 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 16.05.2025 | 10:18:33,740 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:18:31,254 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 16.05.2025 | 10:18:20,459 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:18:17,067 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 16.05.2025 | 10:18:09,585 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:17:14,732 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 16.05.2025 | 10:17:00,658 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 16.05.2025 | 10:16:52,618 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 16.05.2025 | 10:16:26,477 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 16.05.2025 | 10:15:53,264 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 16.05.2025 | 10:15:12,593 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:15:06,700 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 16.05.2025 | 10:14:56,449 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.05.2025 | 10:14:25,504 | 280 | 352,40 | |
| 280 | 352,40 | |||
| 280 | 352,40 | |||
| 16.05.2025 | 10:14:22,135 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 16.05.2025 | 10:14:14,343 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 10:13:47,595 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:13:32,483 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 10:13:29,022 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 10:13:16,671 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 10:12:50,508 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:12:40,462 | 65 | 352,40 | |
| 65 | 352,40 | |||
| 65 | 352,40 | |||
| 16.05.2025 | 10:12:06,439 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:11:34,725 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 16.05.2025 | 10:11:26,204 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:11:18,295 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 16.05.2025 | 10:10:57,430 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:10:46,441 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 16.05.2025 | 10:10:26,432 | 26 | 352,30 | |
| 26 | 352,30 | |||
| 26 | 352,30 | |||
| 16.05.2025 | 10:09:52,335 | 330 | 352,30 | |
| 330 | 352,30 | |||
| 330 | 352,30 | |||
| 16.05.2025 | 10:09:52,271 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 16.05.2025 | 10:09:47,692 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:09:42,881 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:09:39,143 | 31 | 352,30 | |
| 31 | 352,30 | |||
| 31 | 352,30 | |||
| 16.05.2025 | 10:09:37,902 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:09:32,318 | 29 | 352,30 | |
| 29 | 352,30 | |||
| 29 | 352,30 | |||
| 16.05.2025 | 10:09:22,536 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 16.05.2025 | 10:08:53,445 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:08:04,021 | 23 | 352,20 | |
| 23 | 352,20 | |||
| 23 | 352,20 | |||
| 16.05.2025 | 10:07:44,953 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 16.05.2025 | 10:07:39,240 | 65 | 352,30 | |
| 65 | 352,30 | |||
| 65 | 352,30 | |||
| 16.05.2025 | 10:07:38,667 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:07:34,140 | 39 | 352,20 | |
| 39 | 352,20 | |||
| 39 | 352,20 | |||
| 16.05.2025 | 10:07:27,406 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 16.05.2025 | 10:07:05,567 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.05.2025 | 10:06:54,993 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 16.05.2025 | 10:06:54,937 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.05.2025 | 10:06:54,509 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 200 | 352,00 | |||
| 16.05.2025 | 10:06:23,027 | 38 | 352,00 | |
| 24 | 352,00 | |||
| 38 | 352,00 | |||
| 14 | 352,00 | |||
| 16.05.2025 | 10:06:02,627 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 10:05:53,849 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 16.05.2025 | 10:05:25,412 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 16.05.2025 | 10:05:21,195 | 27 | 351,70 | |
| 27 | 351,70 | |||
| 27 | 351,70 | |||
| 16.05.2025 | 10:05:11,691 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.05.2025 | 10:05:05,249 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:04:53,521 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 16.05.2025 | 10:04:42,213 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 16.05.2025 | 10:04:35,776 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 16.05.2025 | 10:04:29,025 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:04:21,695 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 16.05.2025 | 10:04:00,574 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 16.05.2025 | 10:03:48,210 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 16.05.2025 | 10:03:25,152 | 8 | 352,00 | |
| 7 | 352,00 | |||
| 8 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:03:18,388 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:03:08,067 | 910 | 351,80 | |
| 766 | 351,80 | |||
| 909 | 351,80 | |||
| 144 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:03:02,646 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 16.05.2025 | 10:03:02,440 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 10:02:50,799 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 16.05.2025 | 10:02:45,947 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:38,208 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 16.05.2025 | 10:02:33,909 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 16.05.2025 | 10:02:22,528 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:22,210 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:02:19,497 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:05,929 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:01:57,516 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 16.05.2025 | 10:01:44,278 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:01:38,438 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:01:34,298 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.05.2025 | 10:01:19,241 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 16.05.2025 | 10:01:17,306 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 16.05.2025 | 10:01:11,113 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 16.05.2025 | 10:01:02,394 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 16.05.2025 | 10:00:59,279 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 16.05.2025 | 09:59:51,158 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 16.05.2025 | 09:59:39,317 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 16.05.2025 | 09:59:15,097 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 09:59:11,182 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:46,322 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:41,735 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:33,981 | 306 | 351,80 | |
| 306 | 351,80 | |||
| 306 | 351,80 | |||
| 16.05.2025 | 09:58:08,950 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 09:58:06,668 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 09:58:03,650 | 114 | 351,80 | |
| 114 | 351,80 | |||
| 114 | 351,80 | |||
| 16.05.2025 | 09:57:53,211 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 09:56:45,926 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 09:56:15,358 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 16.05.2025 | 09:56:09,367 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 16.05.2025 | 09:56:09,348 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 16.05.2025 | 09:55:19,435 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 16.05.2025 | 09:55:12,228 | 58 | 351,30 | |
| 58 | 351,30 | |||
| 58 | 351,30 | |||
| 16.05.2025 | 09:54:30,740 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 16.05.2025 | 09:53:46,852 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 16.05.2025 | 09:53:17,025 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 16.05.2025 | 09:53:05,418 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 16.05.2025 | 09:52:48,551 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 16.05.2025 | 09:52:26,250 | 31 | 351,10 | |
| 31 | 351,10 | |||
| 31 | 351,10 | |||
| 16.05.2025 | 09:51:31,728 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 16.05.2025 | 09:50:30,299 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 16.05.2025 | 09:50:01,596 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 16.05.2025 | 09:49:27,680 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.05.2025 | 09:49:24,041 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 16.05.2025 | 09:49:15,472 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.05.2025 | 09:49:09,503 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 16.05.2025 | 09:49:05,115 | 11 | 351,10 | |
| 11 | 351,10 | |||
| 11 | 351,10 | |||
| 16.05.2025 | 09:48:31,488 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 16.05.2025 | 09:48:16,994 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.05.2025 | 09:48:13,380 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 16.05.2025 | 09:48:12,030 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.05.2025 | 09:48:10,787 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 16.05.2025 | 09:48:03,039 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 16.05.2025 | 09:48:02,679 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 16.05.2025 | 09:48:01,252 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 16.05.2025 | 09:47:55,815 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 16.05.2025 | 09:47:15,444 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 16.05.2025 | 09:46:59,443 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 16.05.2025 | 09:46:53,404 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 16.05.2025 | 09:46:48,058 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.05.2025 | 09:46:43,495 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 16.05.2025 | 09:46:31,265 | 3 | 351,20 | |
| 1 | 351,20 | |||
| 3 | 351,20 | |||
| 2 | 351,20 | |||
| 16.05.2025 | 09:46:29,793 | 16 | 351,00 | |
| 6 | 351,00 | |||
| 16 | 351,00 | |||
| 10 | 351,00 | |||
| 16.05.2025 | 09:45:50,828 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.05.2025 | 09:45:10,606 | 135 | 350,50 | |
| 60 | 350,50 | |||
| 135 | 350,50 | |||
| 75 | 350,50 | |||
| 16.05.2025 | 09:45:02,322 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 16.05.2025 | 09:44:54,439 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 16.05.2025 | 09:44:30,640 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.05.2025 | 09:44:29,618 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.05.2025 | 09:43:33,307 | 26 | 350,90 | |
| 26 | 350,90 | |||
| 26 | 350,90 | |||
| 16.05.2025 | 09:43:31,569 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 16.05.2025 | 09:43:21,911 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 16.05.2025 | 09:42:40,189 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 16.05.2025 | 09:42:29,384 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 16.05.2025 | 09:42:15,434 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 16.05.2025 | 09:42:01,533 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 16.05.2025 | 09:41:46,280 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 16.05.2025 | 09:41:17,645 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 16.05.2025 | 09:41:08,409 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 16.05.2025 | 09:41:05,218 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.05.2025 | 09:40:52,528 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 16.05.2025 | 09:40:34,129 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.05.2025 | 09:40:07,188 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 16.05.2025 | 09:39:51,127 | 71 | 350,90 | |
| 71 | 350,90 | |||
| 71 | 350,90 | |||
| 16.05.2025 | 09:39:28,947 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 16.05.2025 | 09:39:23,748 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 16.05.2025 | 09:39:14,036 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 16.05.2025 | 09:39:07,045 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 16.05.2025 | 09:39:06,626 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 16.05.2025 | 09:39:00,919 | 80 | 350,60 | |
| 80 | 350,60 | |||
| 80 | 350,60 | |||
| 16.05.2025 | 09:38:48,484 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.05.2025 | 09:38:02,461 | 75 | 350,80 | |
| 75 | 350,80 | |||
| 75 | 350,80 | |||
| 16.05.2025 | 09:37:11,805 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 16.05.2025 | 09:36:39,055 | 24 | 350,70 | |
| 24 | 350,70 | |||
| 24 | 350,70 | |||
| 16.05.2025 | 09:36:25,936 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 16.05.2025 | 09:35:44,548 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 16.05.2025 | 09:34:51,938 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.05.2025 | 09:33:57,811 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 16.05.2025 | 09:33:50,756 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 16.05.2025 | 09:32:24,751 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 16.05.2025 | 09:32:02,819 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 16.05.2025 | 09:31:41,251 | 80 | 350,00 | |
| 80 | 350,00 | |||
| 80 | 350,00 | |||
| 16.05.2025 | 09:30:59,784 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 16.05.2025 | 09:30:31,959 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.05.2025 | 09:30:12,354 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.05.2025 | 09:30:05,049 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 16.05.2025 | 09:29:58,775 | 55 | 350,50 | |
| 55 | 350,50 | |||
| 55 | 350,50 | |||
| 16.05.2025 | 09:29:23,645 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 16.05.2025 | 09:28:59,316 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 16.05.2025 | 09:28:56,480 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 16.05.2025 | 09:28:47,730 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 16.05.2025 | 09:28:31,452 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.05.2025 | 09:28:30,393 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 16.05.2025 | 09:28:16,808 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 16.05.2025 | 09:27:45,245 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 16.05.2025 | 09:27:10,513 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 16.05.2025 | 09:27:06,538 | 42 | 350,00 | |
| 10 | 350,00 | |||
| 8 | 350,00 | |||
| 42 | 350,00 | |||
| 16 | 350,00 | |||
| 8 | 350,00 | |||
| 16.05.2025 | 09:26:58,844 | 28 | 349,90 | |
| 28 | 349,90 | |||
| 28 | 349,90 | |||
| 16.05.2025 | 09:26:55,000 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 16.05.2025 | 09:26:31,194 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 9 | 350,00 | |||
| 1 | 350,00 | |||
| 16.05.2025 | 09:26:15,056 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 16.05.2025 | 09:26:04,731 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00