Tradegate Exchange

Siemens Energy AG

425

312

93.86

Date	Time	Volume	Order Volume	Price
11/09/2025	10:02:51.085	11		93.86
			11	93.86
			11	93.86
11/09/2025	10:02:41.491	50		93.82
			50	93.82
			50	93.82
11/09/2025	10:02:17.637	4		93.96
			4	93.96
			4	93.96
11/09/2025	10:02:11.946	11		94.00
			11	94.00
			11	94.00
11/09/2025	10:02:01.692	100		94.00
			100	94.00
			100	94.00
11/09/2025	10:01:45.800	100		94.06
			100	94.06
			100	94.06
11/09/2025	10:01:12.436	10		94.08
			10	94.08
			10	94.08
11/09/2025	09:59:06.829	20		93.96
			20	93.96
			20	93.96
11/09/2025	09:58:42.414	7		93.92
			7	93.92
			7	93.92
11/09/2025	09:58:38.910	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:58:22.485	2		94.02
			2	94.02
			2	94.02
11/09/2025	09:57:24.301	10		94.04
			10	94.04
			10	94.04
11/09/2025	09:56:26.311	100		94.12
			100	94.12
			100	94.12
11/09/2025	09:56:08.300	30		94.18
			30	94.18
			30	94.18
11/09/2025	09:55:19.105	10		94.12
			10	94.12
			10	94.12
11/09/2025	09:55:06.256	5		94.18
			5	94.18
			5	94.18
11/09/2025	09:55:03.771	4		94.30
			4	94.30
			4	94.30
11/09/2025	09:54:33.817	300		94.26
			300	94.26
			300	94.26
11/09/2025	09:54:09.591	25		94.22
			25	94.22
			25	94.22
11/09/2025	09:54:04.298	1		94.06
			1	94.06
			1	94.06
11/09/2025	09:53:49.583	12		94.10
			12	94.10
			12	94.10
11/09/2025	09:53:39.320	15		94.10
			15	94.10
			15	94.10
11/09/2025	09:52:05.560	53		94.22
			53	94.22
			53	94.22
11/09/2025	09:51:58.954	2		94.16
			2	94.16
			2	94.16
11/09/2025	09:51:50.633	35		94.18
			35	94.18
			35	94.18
11/09/2025	09:51:45.356	100		94.24
			100	94.24
			100	94.24
11/09/2025	09:51:24.041	40		94.26
			40	94.26
			40	94.26
11/09/2025	09:51:23.849	1		94.30
			1	94.30
			1	94.30
11/09/2025	09:50:54.919	64		94.14
			64	94.14
			64	94.14
11/09/2025	09:50:48.236	52		94.14
			52	94.14
			52	94.14
11/09/2025	09:50:19.185	30		94.12
			30	94.12
			30	94.12
11/09/2025	09:50:16.482	267		94.20
			167	94.20
			267	94.20
			100	94.20
11/09/2025	09:50:08.256	14		94.20
			14	94.20
			14	94.20
11/09/2025	09:50:05.708	22		94.20
			22	94.20
			22	94.20
11/09/2025	09:49:58.571	20		94.18
			20	94.18
			20	94.18
11/09/2025	09:49:56.461	45		94.14
			45	94.14
			45	94.14
11/09/2025	09:49:47.212	940		94.18
			940	94.18
			15	94.18
			3	94.18
			612	94.18
			10	94.18
			300	94.18
11/09/2025	09:49:41.139	300		94.10
			300	94.10
			300	94.10
11/09/2025	09:48:15.430	300		93.82
			300	93.82
			300	93.82
11/09/2025	09:48:13.326	50		93.78
			50	93.78
			50	93.78
11/09/2025	09:47:47.916	100		93.80
			100	93.80
			100	93.80
11/09/2025	09:47:43.822	100		93.78
			100	93.78
			100	93.78
11/09/2025	09:46:37.918	180		93.90
			180	93.90
			180	93.90
11/09/2025	09:46:37.773	3		93.90
			3	93.90
			3	93.90
11/09/2025	09:46:37.388	170		93.96
			170	93.96
			170	93.96
11/09/2025	09:46:37.203	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:37.024	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:36.358	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:32.126	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:05.997	136		94.00
			2	94.00
			31	94.00
			60	94.00
			136	94.00
			43	94.00
11/09/2025	09:45:46.923	1 555		93.98
			1 069	93.98
			400	93.98
			486	93.98
			1 155	93.98
11/09/2025	09:45:44.267	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:44.065	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.931	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.763	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.597	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.330	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:31.803	300		93.92
			300	93.92
			300	93.92
11/09/2025	09:45:12.765	70		93.96
			70	93.96
			70	93.96
11/09/2025	09:45:09.174	460		94.00
			160	94.00
			300	94.00
			460	94.00
11/09/2025	09:45:07.206	350		94.00
			300	94.00
			50	94.00
			350	94.00
11/09/2025	09:45:00.876	6		93.96
			6	93.96
			6	93.96
11/09/2025	09:44:13.118	100		93.94
			100	93.94
			100	93.94
11/09/2025	09:43:12.851	50		93.76
			50	93.76
			50	93.76
11/09/2025	09:43:10.612	54		93.78
			54	93.78
			54	93.78
11/09/2025	09:43:07.758	50		93.74
			50	93.74
			50	93.74
11/09/2025	09:42:25.950	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:41:26.514	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:41:02.130	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:59.360	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:29.933	5		93.42
			5	93.42
			5	93.42
11/09/2025	09:39:51.622	27		93.44
			27	93.44
			27	93.44
11/09/2025	09:39:08.604	300		93.42
			300	93.42
			300	93.42
11/09/2025	09:38:31.669	20		93.42
			20	93.42
			20	93.42
11/09/2025	09:37:55.177	3		93.42
			3	93.42
			3	93.42
11/09/2025	09:37:44.112	11		93.48
			11	93.48
			11	93.48
11/09/2025	09:37:30.606	147		93.48
			147	93.48
			147	93.48
11/09/2025	09:37:30.471	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:29.894	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:23.550	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:03.528	20		93.50
			20	93.50
			20	93.50
11/09/2025	09:36:44.238	130		93.52
			130	93.52
			130	93.52
11/09/2025	09:36:37.824	300		93.52
			300	93.52
			300	93.52
11/09/2025	09:35:50.181	104		93.52
			104	93.52
			104	93.52
11/09/2025	09:34:48.791	225		93.46
			225	93.46
			225	93.46
11/09/2025	09:34:47.994	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.844	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.685	875		93.46
			375	93.46
			300	93.46
			200	93.46
			875	93.46
11/09/2025	09:33:41.988	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:33:27.603	1		93.44
			1	93.44
			1	93.44
11/09/2025	09:33:02.248	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:57.721	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:36.028	6		93.60
			6	93.60
			6	93.60
11/09/2025	09:32:06.163	250		93.62
			250	93.62
			250	93.62
11/09/2025	09:31:48.620	260		93.64
			260	93.64
			260	93.64
11/09/2025	09:31:17.081	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:30:11.466	100		93.64
			100	93.64
			100	93.64
11/09/2025	09:30:04.408	1		93.70
			1	93.70
			1	93.70
11/09/2025	09:29:31.573	100		93.66
			100	93.66
			100	93.66
11/09/2025	09:29:28.433	300		93.66
			300	93.66
			300	93.66
11/09/2025	09:29:26.960	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:23.601	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:08.778	4		93.68
			4	93.68
			4	93.68
11/09/2025	09:28:56.059	300		93.58
			300	93.58
			300	93.58
11/09/2025	09:28:24.315	100		93.52
			100	93.52
			100	93.52
11/09/2025	09:28:19.180	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:28:14.249	35		93.52
			35	93.52
			35	93.52
11/09/2025	09:28:12.871	20		93.54
			20	93.54
			20	93.54
11/09/2025	09:25:34.458	249		93.42
			51	93.42
			249	93.42
			41	93.42
			157	93.42
11/09/2025	09:25:34.254	280		93.42
			280	93.42
			280	93.42
11/09/2025	09:25:33.447	300		93.42
			80	93.42
			300	93.42
			220	93.42
11/09/2025	09:25:33.215	220		93.42
			35	93.42
			70	93.42
			220	93.42
			63	93.42
			50	93.42
			2	93.42
11/09/2025	09:24:57.959	200		93.68
			200	93.68
			200	93.68
11/09/2025	09:23:27.022	8		93.80
			8	93.80
			8	93.80
11/09/2025	09:23:20.278	30		93.82
			30	93.82
			30	93.82
11/09/2025	09:22:59.870	2		93.78
			1	93.78
			2	93.78
			1	93.78
11/09/2025	09:21:53.356	100		93.96
			100	93.96
			100	93.96
11/09/2025	09:20:24.748	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:19:43.474	300		94.02
			300	94.02
			300	94.02
11/09/2025	09:19:17.941	1		94.06
			1	94.06
			1	94.06
11/09/2025	09:19:05.540	6		94.02
			6	94.02
			6	94.02
11/09/2025	09:18:52.124	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:18:43.877	100		94.02
			100	94.02
			100	94.02
11/09/2025	09:18:43.165	200		94.02
			200	94.02
			200	94.02
11/09/2025	09:18:39.328	200		94.00
			200	94.00
			200	94.00
11/09/2025	09:18:17.431	300		94.00
			300	94.00
			300	94.00
11/09/2025	09:17:50.249	22		93.98
			22	93.98
			22	93.98
11/09/2025	09:17:46.237	100		93.92
			100	93.92
			100	93.92
11/09/2025	09:17:39.472	100		93.98
			100	93.98
			100	93.98
11/09/2025	09:17:21.743	27		93.96
			27	93.96
			27	93.96
11/09/2025	09:17:04.322	100		93.98
			100	93.98
			100	93.98
11/09/2025	09:16:32.753	35		94.06
			35	94.06
			30	94.06
			5	94.06
11/09/2025	09:16:10.358	300		94.02
			300	94.02
			300	94.02
11/09/2025	09:16:04.140	58		94.02
			58	94.02
			58	94.02
11/09/2025	09:15:33.598	200		94.06
			200	94.06
			200	94.06
11/09/2025	09:15:33.061	11		94.06
			11	94.06
			11	94.06
11/09/2025	09:15:19.199	50		94.02
			50	94.02
			50	94.02
11/09/2025	09:15:10.046	40		94.02
			40	94.02
			40	94.02
11/09/2025	09:14:50.887	232		93.96
			232	93.96
			232	93.96
11/09/2025	09:14:24.651	300		93.92
			300	93.92
			300	93.92
11/09/2025	09:14:06.784	50		93.84
			50	93.84
			50	93.84
11/09/2025	09:13:58.432	110		93.98
			110	93.98
			110	93.98
11/09/2025	09:13:54.415	1 000		93.90
			1 000	93.90
			1 000	93.90
11/09/2025	09:13:12.618	30		93.90
			30	93.90
			30	93.90
11/09/2025	09:12:41.099	120		93.90
			80	93.90
			40	93.90
			120	93.90
11/09/2025	09:12:40.249	195		93.90
			9	93.90
			90	93.90
			195	93.90
			1	93.90
			45	93.90
			40	93.90
			10	93.90
11/09/2025	09:12:40.119	400		93.90
			100	93.90
			50	93.90
			400	93.90
			50	93.90
			100	93.90
			100	93.90
11/09/2025	09:12:09.246	200		94.06
			200	94.06
			200	94.06
11/09/2025	09:11:58.425	1		94.10
			1	94.10
			1	94.10
11/09/2025	09:11:43.855	30		94.14
			30	94.14
			30	94.14
11/09/2025	09:11:43.071	150		94.14
			150	94.14
			150	94.14
11/09/2025	09:10:31.681	40		94.22
			40	94.22
			40	94.22
11/09/2025	09:10:20.764	50		94.16
			50	94.16
			50	94.16
11/09/2025	09:10:11.683	19		94.04
			19	94.04
			19	94.04
11/09/2025	09:10:11.656	200		94.04
			200	94.04
			200	94.04
11/09/2025	09:10:05.948	50		94.08
			50	94.08
			50	94.08
11/09/2025	09:09:30.272	100		94.16
			100	94.16
			100	94.16
11/09/2025	09:08:54.820	90		94.16
			90	94.16
			90	94.16
11/09/2025	09:08:52.260	50		94.24
			50	94.24
			50	94.24
11/09/2025	09:08:32.695	300		94.24
			300	94.24
			50	94.24
			200	94.24
			50	94.24
11/09/2025	09:07:55.193	300		94.24
			300	94.24
			300	94.24
11/09/2025	09:07:19.999	3		94.42
			3	94.42
			3	94.42
11/09/2025	09:07:08.321	1		94.42
			1	94.42
			1	94.42
11/09/2025	09:06:55.306	100		94.40
			100	94.40
			100	94.40
11/09/2025	09:05:04.948	1		94.58
			1	94.58
			1	94.58
11/09/2025	09:04:16.166	100		94.60
			100	94.60
			100	94.60
11/09/2025	09:03:51.343	15		94.70
			15	94.70
			15	94.70
11/09/2025	09:03:47.989	200		94.66
			200	94.66
			200	94.66
11/09/2025	09:03:44.779	300		94.68
			300	94.68
			300	94.68
11/09/2025	09:02:19.343	20		94.24
			20	94.24
			20	94.24
11/09/2025	09:02:15.505	74		94.10
			74	94.10
			74	94.10
11/09/2025	09:02:11.421	209		94.02
			209	94.02
			209	94.02
11/09/2025	09:02:11.290	24		94.02
			24	94.02
			24	94.02
11/09/2025	09:02:11.139	125		94.10
			100	94.10
			25	94.10
			125	94.10
11/09/2025	09:02:09.564	480		94.12
			200	94.12
			280	94.12
			480	94.12
11/09/2025	09:02:09.433	6		94.12
			6	94.12
			6	94.12
11/09/2025	09:02:09.411	74		94.34
			74	94.34
			74	94.34
11/09/2025	09:02:05.726	726		94.44
			526	94.44
			200	94.44
			726	94.44
11/09/2025	09:01:51.711	200		94.44
			200	94.44
			200	94.44
11/09/2025	09:01:40.230	145		94.50
			45	94.50
			100	94.50
			145	94.50
11/09/2025	09:01:18.771	42		94.56
			42	94.56
			42	94.56
11/09/2025	09:01:08.337	200		94.50
			200	94.50
			200	94.50
11/09/2025	09:01:08.261	200		94.50
			200	94.50
			200	94.50
11/09/2025	09:01:04.883	11		94.50
			11	94.50
			6	94.50
			5	94.50
11/09/2025	09:01:01.201	50		94.54
			50	94.54
			40	94.54
			10	94.54
11/09/2025	09:00:45.243	191		94.58
			191	94.58
			191	94.58
11/09/2025	09:00:44.438	50		94.80
			50	94.80
			50	94.80
11/09/2025	09:00:40.086	276		95.00
			200	95.00
			276	95.00
			1	95.00
			5	95.00
			70	95.00
11/09/2025	09:00:39.992	100		95.20
			100	95.20
			100	95.20
11/09/2025	09:00:24.062	50		95.46
			50	95.46
			50	95.46
11/09/2025	08:59:04.277	25		95.46
			25	95.46
			25	95.46
11/09/2025	08:57:55.663	40		95.28
			40	95.28
			40	95.28
11/09/2025	08:57:55.015	200		95.28
			200	95.28
			200	95.28
11/09/2025	08:57:52.771	100		95.46
			100	95.46
			100	95.46
11/09/2025	08:57:40.418	8		95.46
			8	95.46
			8	95.46
11/09/2025	08:57:14.325	15		95.46
			15	95.46
			15	95.46
11/09/2025	08:56:32.866	200		95.28
			80	95.28
			120	95.28
			200	95.28
11/09/2025	08:55:43.518	106		95.28
			106	95.28
			79	95.28
			27	95.28
11/09/2025	08:55:39.632	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:54:16.283	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:53:18.971	30		95.46
			30	95.46
			30	95.46
11/09/2025	08:53:18.716	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:52:22.908	100		95.46
			27	95.46
			100	95.46
			73	95.46
11/09/2025	08:52:13.546	15		95.46
			15	95.46
			15	95.46
11/09/2025	08:51:38.452	100		95.28
			100	95.28
			73	95.28
			27	95.28
11/09/2025	08:51:38.125	25		95.28
			25	95.28
			25	95.28
11/09/2025	08:50:42.384	1		95.28
			1	95.28
			1	95.28
11/09/2025	08:50:19.239	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:50:14.210	20		95.46
			20	95.46
			20	95.46
11/09/2025	08:49:48.142	100		95.46
			100	95.46
			100	95.46
11/09/2025	08:49:30.335	41		95.46
			27	95.46
			41	95.46
			14	95.46
11/09/2025	08:48:47.412	1		95.46
			1	95.46
			1	95.46
11/09/2025	08:48:43.049	17		95.46
			17	95.46
			17	95.46
11/09/2025	08:46:36.039	110		95.28
			110	95.28
			27	95.28
			83	95.28
11/09/2025	08:45:34.084	10		95.46
			10	95.46
			10	95.46
11/09/2025	08:44:04.451	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:43:44.943	99		95.46
			99	95.46
			72	95.46
			27	95.46
11/09/2025	08:43:34.477	200		95.28
			200	95.28
			27	95.28
			73	95.28
			100	95.28
11/09/2025	08:42:11.265	45		95.48
			45	95.48
			45	95.48
11/09/2025	08:41:59.866	64		95.48
			64	95.48
			64	95.48
11/09/2025	08:41:41.680	250		95.48
			200	95.48
			50	95.48
			250	95.48
11/09/2025	08:41:08.199	200		95.48
			200	95.48
			200	95.48
11/09/2025	08:40:53.774	2		95.48
			2	95.48
			2	95.48
11/09/2025	08:40:44.783	100		95.48
			100	95.48
			100	95.48
11/09/2025	08:40:25.661	20		95.28
			20	95.28
			20	95.28
11/09/2025	08:40:07.449	19		95.28
			19	95.28
			19	95.28
11/09/2025	08:39:06.771	4		95.48
			4	95.48
			4	95.48
11/09/2025	08:38:34.992	33		95.48
			33	95.48
			33	95.48
11/09/2025	08:37:55.003	100		95.48
			27	95.48
			100	95.48
			73	95.48
11/09/2025	08:36:07.605	1 260		95.28
			100	95.28
			4	95.28
			100	95.28
			13	95.28
			27	95.28
			50	95.28
			100	95.28
			1 260	95.28
			216	95.28
			650	95.28
11/09/2025	08:35:04.896	240		95.48
			200	95.48
			240	95.48
			40	95.48
11/09/2025	08:31:58.626	307		95.48
			100	95.48
			7	95.48
			70	95.48
			200	95.48
			237	95.48
11/09/2025	08:29:28.081	200		95.46
			200	95.46
			200	95.46
11/09/2025	08:29:19.896	2		95.46
			2	95.46
			2	95.46
11/09/2025	08:29:11.871	10		95.44
			10	95.44
			10	95.44
11/09/2025	08:29:11.436	2		95.28
			2	95.28
			2	95.28
11/09/2025	08:28:24.280	15		95.46
			15	95.46
			15	95.46
11/09/2025	08:28:16.774	150		95.46
			150	95.46
			150	95.46
11/09/2025	08:27:45.567	23		95.46
			23	95.46
			23	95.46
11/09/2025	08:26:58.095	62		95.46
			62	95.46
			62	95.46
11/09/2025	08:26:31.230	5		95.32
			5	95.32
			5	95.32
11/09/2025	08:23:20.329	50		95.48
			50	95.48
			50	95.48
11/09/2025	08:20:26.067	100		95.48
			100	95.48
			100	95.48
11/09/2025	08:19:40.297	10		95.48
			10	95.48
			10	95.48
11/09/2025	08:19:26.470	105		95.48
			50	95.48
			27	95.48
			28	95.48
			105	95.48
11/09/2025	08:17:51.109	142		95.26
			142	95.26
			142	95.26
11/09/2025	08:17:07.938	357		95.24
			27	95.24
			80	95.24
			50	95.24
			200	95.24
			357	95.24
11/09/2025	08:16:19.328	30		95.48
			30	95.48
			30	95.48
11/09/2025	08:14:26.565	5		95.48
			5	95.48
			5	95.48
11/09/2025	08:14:06.323	38		95.48
			38	95.48
			38	95.48
11/09/2025	08:13:44.171	2		95.48
			2	95.48
			2	95.48
11/09/2025	08:13:04.594	300		95.46
			105	95.46
			195	95.46
			300	95.46
11/09/2025	08:12:48.098	50		95.44
			50	95.44
			50	95.44
11/09/2025	08:12:43.821	157		95.44
			150	95.44
			157	95.44
			7	95.44
11/09/2025	08:12:26.380	200		95.44
			200	95.44
			200	95.44
11/09/2025	08:11:39.701	50		95.44
			50	95.44
			50	95.44
11/09/2025	08:10:37.950	15		95.48
			15	95.48
			15	95.48
11/09/2025	08:10:02.439	88		95.48
			88	95.48
			88	95.48
11/09/2025	08:09:38.656	4		95.48
			4	95.48
			4	95.48
11/09/2025	08:08:34.252	1		95.48
			1	95.48
			1	95.48
11/09/2025	08:08:32.341	2		95.48
			2	95.48
			2	95.48
11/09/2025	08:08:21.873	1		95.48
			1	95.48
			1	95.48
11/09/2025	08:08:01.352	18		95.26
			18	95.26
			18	95.26
11/09/2025	08:07:03.051	50		95.48
			50	95.48
			50	95.48
11/09/2025	08:06:24.161	430		95.40
			430	95.40
			430	95.40
11/09/2025	08:06:17.462	200		95.38
			200	95.38
			200	95.38
11/09/2025	08:05:20.869	90		95.38
			63	95.38
			27	95.38
			90	95.38
11/09/2025	08:05:20.307	50		95.36
			50	95.36
			50	95.36
11/09/2025	08:05:16.529	465		95.30
			465	95.30
			465	95.30
11/09/2025	08:04:16.698	35		95.30
			35	95.30
			35	95.30
11/09/2025	08:03:53.238	1		95.38
			1	95.38
			1	95.38
11/09/2025	08:03:47.708	5		95.22
			5	95.22
			5	95.22
11/09/2025	08:03:47.399	17		95.22
			17	95.22
			17	95.22
11/09/2025	08:03:34.425	3		95.22
			3	95.22
			3	95.22
11/09/2025	08:03:30.805	2		95.38
			2	95.38
			2	95.38
11/09/2025	08:03:09.591	2		95.38
			2	95.38
			2	95.38
11/09/2025	08:02:38.879	100		95.36
			100	95.36
			100	95.36
11/09/2025	08:01:31.076	20		95.38
			20	95.38
			20	95.38
11/09/2025	08:01:30.422	20		95.38
			20	95.38
			20	95.38
11/09/2025	08:01:26.762	14		95.38
			14	95.38
			14	95.38
11/09/2025	08:00:06.667	3		95.38
			3	95.38
			3	95.38
11/09/2025	08:00:05.957	5		95.22
			5	95.22
			5	95.22
11/09/2025	08:00:04.736	3		95.38
			3	95.38
			3	95.38
11/09/2025	08:00:03.629	9		95.22
			9	95.22
			9	95.22
11/09/2025	08:00:02.533	5		95.38
			5	95.38
			5	95.38
11/09/2025	07:58:10.586	40		95.20
			40	95.20
			13	95.20
			27	95.20
11/09/2025	07:56:21.165	22		95.38
			22	95.38
			22	95.38
11/09/2025	07:55:58.956	10		95.20
			10	95.20
			10	95.20
11/09/2025	07:54:30.465	35		95.38
			35	95.38
			35	95.38
11/09/2025	07:54:27.960	20		95.20
			20	95.20
			20	95.20
11/09/2025	07:54:07.200	300		95.28
			300	95.28
			300	95.28
11/09/2025	07:53:42.023	10		95.38
			10	95.38
			10	95.38
11/09/2025	07:52:02.256	69		95.38
			36	95.38
			69	95.38
			33	95.38
11/09/2025	07:50:44.662	20		95.38
			20	95.38
			20	95.38
11/09/2025	07:48:40.944	4		95.38
			4	95.38
			4	95.38
11/09/2025	07:48:15.753	2 100		95.30
			200	95.30
			1 035	95.30
			1 000	95.30
			800	95.30
			100	95.30
			65	95.30
			1 000	95.30
11/09/2025	07:46:47.922	200		95.28
			200	95.28
			200	95.28
11/09/2025	07:46:23.338	100		95.28
			27	95.28
			73	95.28
			100	95.28
11/09/2025	07:45:50.892	5		95.28
			5	95.28
			5	95.28
11/09/2025	07:45:11.758	20		95.28
			20	95.28
			20	95.28
11/09/2025	07:41:48.258	172		95.06
			172	95.06
			145	95.06
			27	95.06
11/09/2025	07:41:31.404	157		95.28
			157	95.28
			157	95.28
11/09/2025	07:40:43.014	5		95.28
			5	95.28
			5	95.28
11/09/2025	07:39:55.006	7		95.28
			7	95.28
			7	95.28
11/09/2025	07:38:44.140	35		95.28
			35	95.28
			35	95.28
11/09/2025	07:37:37.925	665		95.28
			665	95.28
			665	95.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 841.00
Ask: 1 841.50
Volume: 29 581
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 10:02:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice