Tradegate Exchange

Siemens Energy AG

450

323

121.35

Date	Time	Volume	Order Volume	Price
19/12/2025	10:02:26.943	900		121.35
			900	121.35
			900	121.35
19/12/2025	10:01:23.326	2 100		121.20
			1 705	121.20
			395	121.20
			2 100	121.20
19/12/2025	10:00:38.065	900		121.30
			900	121.30
			900	121.30
19/12/2025	10:00:03.174	2		121.35
			2	121.35
			2	121.35
19/12/2025	09:59:50.283	127		121.40
			59	121.40
			67	121.40
			1	121.40
			50	121.40
			77	121.40
19/12/2025	09:59:15.370	700		121.40
			700	121.40
			700	121.40
19/12/2025	09:58:57.501	600		121.35
			600	121.35
			600	121.35
19/12/2025	09:58:38.178	16		121.40
			16	121.40
			16	121.40
19/12/2025	09:58:29.140	200		121.35
			200	121.35
			200	121.35
19/12/2025	09:58:18.951	710		121.40
			710	121.40
			710	121.40
19/12/2025	09:56:01.403	10		121.20
			10	121.20
			10	121.20
19/12/2025	09:55:47.105	120		121.25
			120	121.25
			120	121.25
19/12/2025	09:55:35.925	200		121.15
			200	121.15
			200	121.15
19/12/2025	09:54:59.712	156		121.10
			156	121.10
			156	121.10
19/12/2025	09:54:59.447	200		121.10
			200	121.10
			200	121.10
19/12/2025	09:54:51.063	30		121.00
			30	121.00
			30	121.00
19/12/2025	09:53:14.287	56		121.05
			56	121.05
			56	121.05
19/12/2025	09:52:07.656	16		120.80
			16	120.80
			16	120.80
19/12/2025	09:50:38.759	7		120.80
			7	120.80
			7	120.80
19/12/2025	09:49:22.908	80		120.85
			80	120.85
			80	120.85
19/12/2025	09:49:04.884	1		120.85
			1	120.85
			1	120.85
19/12/2025	09:48:39.805	5		120.85
			5	120.85
			5	120.85
19/12/2025	09:48:29.637	2		120.85
			2	120.85
			2	120.85
19/12/2025	09:47:52.149	95		120.90
			95	120.90
			95	120.90
19/12/2025	09:47:29.875	494		120.90
			494	120.90
			494	120.90
19/12/2025	09:47:10.184	10		120.90
			10	120.90
			10	120.90
19/12/2025	09:46:01.461	2		120.80
			2	120.80
			2	120.80
19/12/2025	09:45:54.488	1		120.85
			1	120.85
			1	120.85
19/12/2025	09:43:10.044	25		120.70
			25	120.70
			25	120.70
19/12/2025	09:42:44.475	40		120.65
			40	120.65
			40	120.65
19/12/2025	09:42:39.823	25		120.55
			25	120.55
			25	120.55
19/12/2025	09:42:05.066	186		120.80
			75	120.80
			145	120.80
			41	120.80
			111	120.80
19/12/2025	09:40:27.754	400		120.80
			400	120.80
			400	120.80
19/12/2025	09:40:01.575	500		120.75
			500	120.75
			500	120.75
19/12/2025	09:39:59.933	90		120.75
			90	120.75
			40	120.75
			50	120.75
19/12/2025	09:37:59.241	50		120.70
			50	120.70
			50	120.70
19/12/2025	09:37:39.666	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:36:26.632	5		120.75
			5	120.75
			5	120.75
19/12/2025	09:35:53.343	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:35:36.131	25		120.85
			25	120.85
			25	120.85
19/12/2025	09:34:36.023	20		120.75
			20	120.75
			20	120.75
19/12/2025	09:34:11.828	43		120.80
			43	120.80
			43	120.80
19/12/2025	09:33:59.771	100		120.65
			100	120.65
			100	120.65
19/12/2025	09:33:39.407	45		120.60
			45	120.60
			45	120.60
19/12/2025	09:33:37.652	1		120.70
			1	120.70
			1	120.70
19/12/2025	09:32:48.881	1		120.70
			1	120.70
			1	120.70
19/12/2025	09:32:45.681	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:30:49.045	9		120.85
			9	120.85
			9	120.85
19/12/2025	09:30:42.791	50		120.80
			50	120.80
			50	120.80
19/12/2025	09:29:54.439	60		120.60
			60	120.60
			60	120.60
19/12/2025	09:29:38.526	300		120.75
			300	120.75
			300	120.75
19/12/2025	09:28:48.817	100		120.95
			100	120.95
			100	120.95
19/12/2025	09:28:43.423	100		121.00
			100	121.00
			100	121.00
19/12/2025	09:28:38.744	5		121.10
			5	121.10
			5	121.10
19/12/2025	09:28:20.542	55		121.05
			55	121.05
			55	121.05
19/12/2025	09:27:40.628	2		121.20
			2	121.20
			2	121.20
19/12/2025	09:27:31.912	11		121.15
			11	121.15
			11	121.15
19/12/2025	09:26:40.342	341		121.20
			341	121.20
			341	121.20
19/12/2025	09:25:39.260	10		121.20
			10	121.20
			10	121.20
19/12/2025	09:25:14.895	90		121.05
			90	121.05
			90	121.05
19/12/2025	09:25:12.084	150		121.05
			150	121.05
			150	121.05
19/12/2025	09:25:06.705	1		121.20
			1	121.20
			1	121.20
19/12/2025	09:23:33.471	46		121.30
			46	121.30
			46	121.30
19/12/2025	09:22:47.407	10		121.35
			10	121.35
			10	121.35
19/12/2025	09:22:41.183	125		121.25
			125	121.25
			125	121.25
19/12/2025	09:22:06.913	500		121.25
			500	121.25
			500	121.25
19/12/2025	09:21:46.917	15		121.15
			15	121.15
			15	121.15
19/12/2025	09:21:36.684	16		121.25
			16	121.25
			16	121.25
19/12/2025	09:21:19.712	40		121.15
			40	121.15
			40	121.15
19/12/2025	09:21:17.650	5		121.25
			5	121.25
			5	121.25
19/12/2025	09:21:09.094	17		121.20
			17	121.20
			17	121.20
19/12/2025	09:20:35.200	1		121.15
			1	121.15
			1	121.15
19/12/2025	09:20:03.385	209		121.20
			209	121.20
			209	121.20
19/12/2025	09:19:55.841	34		121.25
			34	121.25
			34	121.25
19/12/2025	09:19:04.544	65		121.35
			65	121.35
			65	121.35
19/12/2025	09:18:30.820	600		121.35
			600	121.35
			600	121.35
19/12/2025	09:17:58.616	5		121.40
			5	121.40
			5	121.40
19/12/2025	09:17:50.647	100		121.45
			100	121.45
			100	121.45
19/12/2025	09:17:41.460	370		121.40
			370	121.40
			370	121.40
19/12/2025	09:17:26.680	3		121.35
			3	121.35
			3	121.35
19/12/2025	09:17:18.799	3		121.45
			3	121.45
			3	121.45
19/12/2025	09:16:47.636	500		121.45
			500	121.45
			500	121.45
19/12/2025	09:16:36.087	69		121.35
			69	121.35
			69	121.35
19/12/2025	09:16:20.088	30		121.30
			30	121.30
			30	121.30
19/12/2025	09:16:12.176	33		121.45
			33	121.45
			33	121.45
19/12/2025	09:15:05.844	150		121.45
			150	121.45
			150	121.45
19/12/2025	09:14:37.761	130		121.30
			130	121.30
			130	121.30
19/12/2025	09:14:21.592	2		121.25
			2	121.25
			2	121.25
19/12/2025	09:12:41.307	166		120.90
			166	120.90
			166	120.90
19/12/2025	09:12:33.311	5		120.85
			5	120.85
			5	120.85
19/12/2025	09:12:07.838	1		120.90
			1	120.90
			1	120.90
19/12/2025	09:11:41.541	210		121.00
			200	121.00
			10	121.00
			210	121.00
19/12/2025	09:11:36.771	17		120.95
			17	120.95
			17	120.95
19/12/2025	09:11:12.904	500		121.00
			500	121.00
			500	121.00
19/12/2025	09:09:17.399	1		121.10
			1	121.10
			1	121.10
19/12/2025	09:09:08.529	24		121.00
			24	121.00
			24	121.00
19/12/2025	09:08:42.783	15		121.00
			15	121.00
			15	121.00
19/12/2025	09:08:37.738	100		121.00
			100	121.00
			100	121.00
19/12/2025	09:08:32.831	20		121.10
			20	121.10
			20	121.10
19/12/2025	09:08:18.169	405		120.95
			405	120.95
			405	120.95
19/12/2025	09:07:33.001	80		121.00
			80	121.00
			80	121.00
19/12/2025	09:07:30.073	50		120.90
			50	120.90
			50	120.90
19/12/2025	09:06:48.635	1		120.90
			1	120.90
			1	120.90
19/12/2025	09:06:32.001	15		121.00
			15	121.00
			15	121.00
19/12/2025	09:06:14.736	1		120.90
			1	120.90
			1	120.90
19/12/2025	09:05:43.713	100		121.00
			100	121.00
			100	121.00
19/12/2025	09:05:35.201	13		121.00
			13	121.00
			13	121.00
19/12/2025	09:05:01.376	500		121.10
			500	121.10
			500	121.10
19/12/2025	09:04:55.646	20		121.00
			20	121.00
			20	121.00
19/12/2025	09:04:41.061	60		121.15
			60	121.15
			60	121.15
19/12/2025	09:04:27.619	150		121.10
			150	121.10
			150	121.10
19/12/2025	09:04:12.188	35		121.20
			35	121.20
			35	121.20
19/12/2025	09:04:03.503	1		121.05
			1	121.05
			1	121.05
19/12/2025	09:03:54.086	9		121.25
			9	121.25
			9	121.25
19/12/2025	09:03:18.763	42		121.40
			42	121.40
			42	121.40
19/12/2025	09:03:02.187	17		121.45
			17	121.45
			17	121.45
19/12/2025	09:02:39.618	330		121.50
			330	121.50
			330	121.50
19/12/2025	09:02:37.328	4		121.50
			4	121.50
			4	121.50
19/12/2025	09:02:36.573	1		121.50
			1	121.50
			1	121.50
19/12/2025	09:02:23.811	150		121.30
			150	121.30
			150	121.30
19/12/2025	09:02:23.551	30		121.40
			30	121.40
			30	121.40
19/12/2025	09:02:19.667	2		121.20
			2	121.20
			2	121.20
19/12/2025	09:01:58.125	345		121.20
			345	121.20
			345	121.20
19/12/2025	09:01:25.298	3 304		121.50
			289	121.50
			2 750	121.50
			1 884	121.50
			200	121.50
			62	121.50
			3	121.50
			291	121.50
			38	121.50
			41	121.50
			50	121.50
			1 000	121.50
19/12/2025	08:58:10.386	166		121.10
			166	121.10
			166	121.10
19/12/2025	08:58:02.986	3		121.10
			3	121.10
			3	121.10
19/12/2025	08:57:45.663	50		121.00
			50	121.00
			50	121.00
19/12/2025	08:57:43.966	50		121.05
			50	121.05
			50	121.05
19/12/2025	08:57:38.255	49		120.90
			49	120.90
			34	120.90
			15	120.90
19/12/2025	08:57:19.218	1		121.45
			1	121.45
			1	121.45
19/12/2025	08:56:24.287	1		120.85
			1	120.85
			1	120.85
19/12/2025	08:55:59.461	16		121.05
			16	121.05
			16	121.05
19/12/2025	08:55:55.971	50		121.05
			50	121.05
			50	121.05
19/12/2025	08:55:12.987	50		121.00
			50	121.00
			50	121.00
19/12/2025	08:54:38.661	115		120.85
			115	120.85
			115	120.85
19/12/2025	08:54:30.918	50		120.85
			50	120.85
			50	120.85
19/12/2025	08:54:01.157	2		121.05
			2	121.05
			2	121.05
19/12/2025	08:53:47.485	429		120.95
			50	120.95
			358	120.95
			21	120.95
			1	120.95
			428	120.95
19/12/2025	08:52:49.668	150		120.85
			150	120.85
			150	120.85
19/12/2025	08:52:46.793	1 572		120.75
			8	120.75
			50	120.75
			527	120.75
			150	120.75
			1 013	120.75
			1 364	120.75
			32	120.75
19/12/2025	08:52:08.781	250		120.85
			250	120.85
			200	120.85
			50	120.85
19/12/2025	08:52:08.670	223		120.85
			200	120.85
			21	120.85
			223	120.85
			2	120.85
19/12/2025	08:51:35.462	3		121.05
			3	121.05
			3	121.05
19/12/2025	08:51:06.040	49		121.05
			49	121.05
			49	121.05
19/12/2025	08:50:58.450	251		121.05
			251	121.05
			30	121.05
			200	121.05
			21	121.05
19/12/2025	08:50:58.131	3		120.85
			3	120.85
			3	120.85
19/12/2025	08:50:41.331	72		120.95
			72	120.95
			72	120.95
19/12/2025	08:50:24.821	1		120.95
			1	120.95
			1	120.95
19/12/2025	08:50:10.722	20		120.95
			20	120.95
			20	120.95
19/12/2025	08:50:06.292	10		120.95
			10	120.95
			10	120.95
19/12/2025	08:49:26.200	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:49:15.510	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:49:00.175	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:48:49.521	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:48:15.601	8		120.75
			8	120.75
			8	120.75
19/12/2025	08:48:00.657	2		120.75
			2	120.75
			2	120.75
19/12/2025	08:46:46.878	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:45:25.960	10		121.10
			10	121.10
			10	121.10
19/12/2025	08:44:29.091	300		120.90
			92	120.90
			208	120.90
			300	120.90
19/12/2025	08:44:22.028	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:43:15.951	8		121.05
			8	121.05
			8	121.05
19/12/2025	08:43:15.687	150		120.95
			150	120.95
			150	120.95
19/12/2025	08:43:12.422	307		121.05
			8	121.05
			307	121.05
			299	121.05
19/12/2025	08:43:07.924	200		121.00
			200	121.00
			200	121.00
19/12/2025	08:42:41.582	12		120.95
			12	120.95
			12	120.95
19/12/2025	08:42:07.310	200		121.10
			200	121.10
			200	121.10
19/12/2025	08:40:32.593	1		121.15
			1	121.15
			1	121.15
19/12/2025	08:40:10.355	100		120.95
			100	120.95
			100	120.95
19/12/2025	08:39:44.631	120		121.00
			120	121.00
			120	121.00
19/12/2025	08:39:39.007	230		121.00
			230	121.00
			30	121.00
			200	121.00
19/12/2025	08:39:35.549	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:39:24.793	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:39:20.998	2		121.35
			2	121.35
			2	121.35
19/12/2025	08:38:01.128	31		121.00
			6	121.00
			31	121.00
			25	121.00
19/12/2025	08:36:59.563	150		121.30
			150	121.30
			150	121.30
19/12/2025	08:36:42.874	50		121.25
			50	121.25
			50	121.25
19/12/2025	08:36:38.157	150		121.30
			150	121.30
			150	121.30
19/12/2025	08:36:33.921	25		121.25
			25	121.25
			25	121.25
19/12/2025	08:36:31.756	770		121.20
			2	121.20
			768	121.20
			770	121.20
19/12/2025	08:36:28.709	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:36:17.959	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:36:07.313	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:36:02.302	3		121.15
			3	121.15
			3	121.15
19/12/2025	08:35:56.652	200		121.15
			152	121.15
			48	121.15
			200	121.15
19/12/2025	08:33:35.507	10		121.35
			10	121.35
			10	121.35
19/12/2025	08:33:21.331	5		121.35
			5	121.35
			5	121.35
19/12/2025	08:30:58.122	573		121.20
			573	121.20
			573	121.20
19/12/2025	08:30:52.711	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:30:42.087	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:30:38.413	300		120.95
			300	120.95
			50	120.95
			225	120.95
			25	120.95
19/12/2025	08:30:24.862	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:30:23.928	27		121.20
			27	121.20
			27	121.20
19/12/2025	08:29:09.327	5		121.55
			5	121.55
			5	121.55
19/12/2025	08:28:10.310	125		121.25
			125	121.25
			125	121.25
19/12/2025	08:27:38.344	120		121.70
			70	121.70
			120	121.70
			50	121.70
19/12/2025	08:27:34.814	957		121.50
			100	121.50
			50	121.50
			27	121.50
			957	121.50
			230	121.50
			100	121.50
			350	121.50
			100	121.50
19/12/2025	08:27:32.978	900		121.40
			200	121.40
			200	121.40
			355	121.40
			500	121.40
			250	121.40
			214	121.40
			81	121.40
19/12/2025	08:27:11.011	200		121.30
			200	121.30
			200	121.30
19/12/2025	08:26:27.329	40		121.30
			40	121.30
			40	121.30
19/12/2025	08:25:45.940	100		121.30
			100	121.30
			100	121.30
19/12/2025	08:25:43.381	24		120.95
			3	120.95
			21	120.95
			24	120.95
19/12/2025	08:25:29.487	1		121.30
			1	121.30
			1	121.30
19/12/2025	08:25:15.209	100		121.30
			54	121.30
			100	121.30
			21	121.30
			25	121.30
19/12/2025	08:25:10.890	8		120.90
			8	120.90
			8	120.90
19/12/2025	08:24:37.397	50		121.25
			50	121.25
			50	121.25
19/12/2025	08:24:37.103	50		121.25
			50	121.25
			50	121.25
19/12/2025	08:24:32.278	250		121.30
			250	121.30
			50	121.30
			200	121.30
19/12/2025	08:24:17.599	200		121.25
			200	121.25
			200	121.25
19/12/2025	08:23:49.324	33		121.25
			8	121.25
			25	121.25
			33	121.25
19/12/2025	08:22:10.491	16		121.25
			16	121.25
			16	121.25
19/12/2025	08:21:46.681	108		121.25
			108	121.25
			108	121.25
19/12/2025	08:21:36.177	1 490		121.20
			300	121.20
			1 490	121.20
			1 000	121.20
			25	121.20
			165	121.20
19/12/2025	08:21:31.812	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:21:19.899	30		121.00
			30	121.00
			30	121.00
19/12/2025	08:21:08.995	20		121.15
			20	121.15
			20	121.15
19/12/2025	08:20:53.647	38		120.65
			21	120.65
			17	120.65
			38	120.65
19/12/2025	08:20:53.634	30		120.70
			30	120.70
			30	120.70
19/12/2025	08:20:21.449	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:20:10.696	200		121.15
			200	121.15
			151	121.15
			49	121.15
19/12/2025	08:19:12.831	60		120.90
			50	120.90
			60	120.90
			10	120.90
19/12/2025	08:16:55.808	50		121.05
			50	121.05
			50	121.05
19/12/2025	08:16:18.478	34		120.90
			5	120.90
			24	120.90
			34	120.90
			5	120.90
19/12/2025	08:15:49.589	166		120.90
			166	120.90
			166	120.90
19/12/2025	08:15:32.585	165		121.00
			165	121.00
			165	121.00
19/12/2025	08:15:28.899	166		120.95
			166	120.95
			166	120.95
19/12/2025	08:15:27.966	35		121.00
			35	121.00
			35	121.00
19/12/2025	08:15:21.373	800		121.15
			800	121.15
			800	121.15
19/12/2025	08:15:04.250	200		121.15
			200	121.15
			200	121.15
19/12/2025	08:14:39.947	200		121.10
			200	121.10
			200	121.10
19/12/2025	08:14:34.285	200		121.05
			200	121.05
			200	121.05
19/12/2025	08:13:54.084	61		121.05
			50	121.05
			10	121.05
			61	121.05
			1	121.05
19/12/2025	08:13:26.095	200		121.05
			200	121.05
			200	121.05
19/12/2025	08:12:47.188	25		121.15
			25	121.15
			25	121.15
19/12/2025	08:12:46.341	325		121.15
			325	121.15
			325	121.15
19/12/2025	08:12:34.485	200		121.10
			200	121.10
			200	121.10
19/12/2025	08:12:33.204	49		121.10
			49	121.10
			49	121.10
19/12/2025	08:12:23.722	200		121.10
			200	121.10
			200	121.10
19/12/2025	08:12:21.589	100		121.10
			100	121.10
			100	121.10
19/12/2025	08:12:20.377	125		120.90
			125	120.90
			125	120.90
19/12/2025	08:11:59.654	50		121.10
			50	121.10
			50	121.10
19/12/2025	08:11:41.706	200		121.10
			200	121.10
			200	121.10
19/12/2025	08:11:24.819	80		121.10
			80	121.10
			80	121.10
19/12/2025	08:10:28.921	197		121.05
			197	121.05
			197	121.05
19/12/2025	08:10:21.061	1		121.05
			1	121.05
			1	121.05
19/12/2025	08:10:13.894	50		120.90
			50	120.90
			50	120.90
19/12/2025	08:10:09.540	635		121.00
			635	121.00
			15	121.00
			10	121.00
			1	121.00
			34	121.00
			100	121.00
			25	121.00
			50	121.00
			165	121.00
			110	121.00
			25	121.00
			100	121.00
19/12/2025	08:10:04.663	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:09:53.904	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:09:43.146	200		120.95
			25	120.95
			25	120.95
			150	120.95
			200	120.95
19/12/2025	08:09:06.354	200		120.95
			200	120.95
			200	120.95
19/12/2025	08:09:04.732	200		120.80
			200	120.80
			200	120.80
19/12/2025	08:09:03.125	25		120.75
			25	120.75
			25	120.75
19/12/2025	08:08:24.118	200		120.75
			200	120.75
			200	120.75
19/12/2025	08:08:13.363	200		120.75
			200	120.75
			200	120.75
19/12/2025	08:06:18.842	200		120.75
			200	120.75
			200	120.75
19/12/2025	08:05:27.963	100		120.80
			100	120.80
			100	120.80
19/12/2025	08:05:16.270	166		120.75
			166	120.75
			166	120.75
19/12/2025	08:05:05.413	200		120.85
			200	120.85
			200	120.85
19/12/2025	08:04:49.397	9		120.55
			9	120.55
			9	120.55
19/12/2025	08:04:32.962	100		120.60
			25	120.60
			25	120.60
			50	120.60
			100	120.60
19/12/2025	08:04:26.226	975		120.80
			200	120.80
			25	120.80
			975	120.80
			700	120.80
			50	120.80
19/12/2025	08:03:57.192	200		120.75
			200	120.75
			200	120.75
19/12/2025	08:03:46.540	200		120.75
			200	120.75
			200	120.75
19/12/2025	08:02:39.136	21		120.75
			21	120.75
			21	120.75
19/12/2025	08:01:55.054	40		120.75
			40	120.75
			40	120.75
19/12/2025	08:00:47.341	50		120.55
			3	120.55
			7	120.55
			40	120.55
			47	120.55
			3	120.55
19/12/2025	08:00:04.182	24		120.50
			24	120.50
			24	120.50
19/12/2025	08:00:02.967	10		120.75
			10	120.75
			10	120.75
19/12/2025	08:00:02.872	10		120.75
			10	120.75
			10	120.75
19/12/2025	07:59:47.392	60		120.75
			60	120.75
			60	120.75
19/12/2025	07:59:44.762	120		120.75
			120	120.75
			120	120.75
19/12/2025	07:59:37.756	180		120.70
			180	120.70
			180	120.70
19/12/2025	07:58:44.626	320		120.70
			320	120.70
			320	120.70
19/12/2025	07:58:36.665	180		120.70
			180	120.70
			180	120.70
19/12/2025	07:58:30.906	20		120.70
			20	120.70
			20	120.70
19/12/2025	07:57:04.535	50		120.75
			50	120.75
			20	120.75
			30	120.75
19/12/2025	07:56:56.652	25		120.60
			25	120.60
			25	120.60
19/12/2025	07:56:47.170	200		120.60
			50	120.60
			200	120.60
			150	120.60
19/12/2025	07:56:43.622	500		120.50
			500	120.50
			500	120.50
19/12/2025	07:56:41.885	200		120.45
			200	120.45
			200	120.45
19/12/2025	07:56:37.036	50		120.40
			50	120.40
			50	120.40
19/12/2025	07:56:34.974	50		120.40
			50	120.40
			50	120.40
19/12/2025	07:56:27.495	50		120.40
			50	120.40
			50	120.40
19/12/2025	07:56:26.647	27		120.40
			27	120.40
			27	120.40
19/12/2025	07:56:22.975	50		120.40
			50	120.40
			50	120.40
19/12/2025	07:55:33.101	13		120.40
			13	120.40
			13	120.40
19/12/2025	07:54:32.765	30		120.35
			30	120.35
			30	120.35
19/12/2025	07:52:29.426	50		120.20
			50	120.20
			50	120.20
19/12/2025	07:52:26.771	30		120.25
			30	120.25
			30	120.25
19/12/2025	07:52:23.055	50		120.30
			50	120.30
			50	120.30
19/12/2025	07:51:36.138	250		120.40
			25	120.40
			225	120.40
			250	120.40
19/12/2025	07:51:16.784	250		120.40
			200	120.40
			50	120.40
			250	120.40
19/12/2025	07:51:02.423	17		120.40
			17	120.40
			17	120.40
19/12/2025	07:50:22.874	1		120.45
			1	120.45
			1	120.45
19/12/2025	07:50:07.734	375		120.45
			100	120.45
			175	120.45
			100	120.45
			375	120.45
19/12/2025	07:49:50.801	275		120.45
			50	120.45
			200	120.45
			25	120.45
			275	120.45
19/12/2025	07:48:50.341	80		120.45
			80	120.45
			80	120.45
19/12/2025	07:48:38.858	200		120.45
			200	120.45
			200	120.45
19/12/2025	07:47:43.203	35		120.40
			35	120.40
			35	120.40
19/12/2025	07:47:35.280	200		120.45
			200	120.45
			200	120.45
19/12/2025	07:47:22.387	425		120.40
			25	120.40
			200	120.40
			200	120.40
			425	120.40
19/12/2025	07:47:03.434	161		120.30
			136	120.30
			161	120.30
			25	120.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.16 / Ask: 50.24
Volume: 229 052
-10.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 10:02:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice