RENK Group AG

99

65

69.79

Date Time Volume Order Volume Price
19/09/2025 08:54:38.684 50   69.79
      50 69.79
      50 69.79
19/09/2025 08:54:22.416 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:53:58.012 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:53:38.614 50   69.78
      50 69.78
      10 69.78
      40 69.78
19/09/2025 08:53:03.351 13   69.41
      13 69.41
      13 69.41
19/09/2025 08:52:23.944 1   69.41
      1 69.41
      1 69.41
19/09/2025 08:51:56.906 100   69.78
      50 69.78
      50 69.78
      100 69.78
19/09/2025 08:49:48.821 375   69.60
      25 69.60
      100 69.60
      375 69.60
      150 69.60
      100 69.60
19/09/2025 08:48:42.917 125   69.44
      125 69.44
      125 69.44
19/09/2025 08:47:07.848 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:46:57.547 100   69.44
      100 69.44
      100 69.44
19/09/2025 08:44:38.434 35   69.44
      35 69.44
      35 69.44
19/09/2025 08:39:38.293 50   69.39
      50 69.39
      50 69.39
19/09/2025 08:38:27.313 2   69.49
      2 69.49
      2 69.49
19/09/2025 08:28:52.107 50   69.49
      50 69.49
      50 69.49
19/09/2025 08:28:23.775 50   69.54
      50 69.54
      50 69.54
19/09/2025 08:28:15.347 90   69.54
      90 69.54
      90 69.54
19/09/2025 08:26:15.238 20   69.40
      20 69.40
      16 69.40
      4 69.40
19/09/2025 08:22:07.873 875   69.50
      40 69.50
      710 69.50
      875 69.50
      100 69.50
      25 69.50
19/09/2025 08:21:54.453 125   69.56
      125 69.56
      125 69.56
19/09/2025 08:18:53.607 45   69.53
      40 69.53
      45 69.53
      5 69.53
19/09/2025 08:18:24.722 35   69.78
      35 69.78
      35 69.78
19/09/2025 08:14:45.386 60   69.74
      60 69.74
      30 69.74
      25 69.74
      5 69.74
19/09/2025 08:14:20.445 2   69.74
      2 69.74
      2 69.74
19/09/2025 08:13:18.168 647   69.45
      647 69.45
      217 69.45
      380 69.45
      50 69.45
19/09/2025 08:13:12.742 217   69.55
      217 69.55
      217 69.55
19/09/2025 08:12:55.603 217   69.55
      217 69.55
      217 69.55
19/09/2025 08:12:55.544 275   69.55
      275 69.55
      220 69.55
      25 69.55
      30 69.55
19/09/2025 08:12:43.306 96   69.79
      96 69.79
      56 69.79
      40 69.79
19/09/2025 08:10:53.346 72   69.83
      72 69.83
      72 69.83
19/09/2025 08:10:47.016 5   69.83
      5 69.83
      5 69.83
19/09/2025 08:10:11.421 68   69.83
      68 69.83
      68 69.83
19/09/2025 08:08:43.408 950   69.83
      950 69.83
      150 69.83
      800 69.83
19/09/2025 08:08:23.234 150   69.71
      150 69.71
      150 69.71
19/09/2025 08:08:09.055 3   69.71
      3 69.71
      3 69.71
19/09/2025 08:07:25.559 100   69.71
      100 69.71
      100 69.71
19/09/2025 08:05:41.825 1 000   69.59
      200 69.59
      800 69.59
      1 000 69.59
19/09/2025 08:05:07.338 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:05:06.134 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:58.364 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:57.059 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:13.342 2   69.58
      2 69.58
      2 69.58
19/09/2025 08:02:23.894 15   69.58
      15 69.58
      15 69.58
19/09/2025 08:01:34.031 1   69.58
      1 69.58
      1 69.58
19/09/2025 08:01:17.246 65   69.58
      65 69.58
      65 69.58
19/09/2025 08:00:29.646 10   69.55
      10 69.55
      10 69.55
19/09/2025 08:00:17.374 3   69.58
      3 69.58
      3 69.58
19/09/2025 07:55:59.639 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:55:28.874 29   69.58
      29 69.58
      29 69.58
19/09/2025 07:52:52.610 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:52:49.351 75   69.58
      75 69.58
      75 69.58
19/09/2025 07:52:40.109 50   69.58
      50 69.58
      50 69.58
19/09/2025 07:52:22.312 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:49:12.453 20   69.58
      20 69.58
      20 69.58
19/09/2025 07:48:03.887 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:59.322 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:22.336 185   69.54
      30 69.54
      155 69.54
      185 69.54
19/09/2025 07:45:13.900 32   69.36
      2 69.36
      32 69.36
      30 69.36
19/09/2025 07:44:35.760 10   69.54
      10 69.54
      10 69.54
19/09/2025 07:41:10.370 15   69.54
      15 69.54
      15 69.54
19/09/2025 07:38:43.442 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:31:40.358 58   69.31
      58 69.31
      58 69.31
19/09/2025 07:31:40.272 140   69.31
      140 69.31
      140 69.31
19/09/2025 07:30:18.890 545   69.58
      125 69.58
      320 69.58
      100 69.58
      10 69.58
      500 69.58
      35 69.58
19/09/2025 07:30:11.509 484   69.45
      22 69.45
      6 69.45
      125 69.45
      20 69.45
      14 69.45
      465 69.45
      2 69.45
      3 69.45
      40 69.45
      50 69.45
      1 69.45
      220 69.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)