+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

142

8

58.91

Date Time Volume Order Volume Price
06/05/2025 07:34:22.263 300   58.91
      300 58.91
      300 58.91
06/05/2025 07:34:21.856 12   58.99
      2 58.99
      10 58.99
      12 58.99
06/05/2025 07:34:15.745 2 963   58.99
      1 258 58.99
      10 58.99
      4 58.99
      330 58.99
      200 58.99
      200 58.99
      338 58.99
      10 58.99
      25 58.99
      100 58.99
      163 58.99
      100 58.99
      50 58.99
      50 58.99
      10 58.99
      50 58.99
      250 58.99
      12 58.99
      3 58.99
      2 463 58.99
      50 58.99
      250 58.99
06/05/2025 07:31:32.739 100   59.07
      100 59.07
      100 59.07
06/05/2025 07:31:27.381 666   59.19
      666 59.19
      666 59.19
06/05/2025 07:31:21.271 200   59.01
      20 59.01
      10 59.01
      200 59.01
      146 59.01
      2 59.01
      12 59.01
      10 59.01
06/05/2025 07:31:13.764 412   59.39
      412 59.39
      380 59.39
      12 59.39
      20 59.39
06/05/2025 07:31:08.624 7 216   59.39
      50 59.39
      450 59.39
      500 59.39
      20 59.39
      250 59.39
      100 59.39
      250 59.39
      80 59.39
      25 59.39
      10 59.39
      50 59.39
      20 59.39
      850 59.39
      20 59.39
      634 59.39
      20 59.39
      50 59.39
      20 59.39
      100 59.39
      150 59.39
      500 59.39
      30 59.39
      9 59.39
      50 59.39
      150 59.39
      250 59.39
      400 59.39
      500 59.39
      6 59.39
      50 59.39
      250 59.39
      20 59.39
      300 59.39
      250 59.39
      20 59.39
      3 59.39
      17 59.39
      500 59.39
      10 59.39
      1 000 59.39
      8 59.39
      25 59.39
      100 59.39
      150 59.39
      100 59.39
      1 59.39
      50 59.39
      50 59.39
      20 59.39
      1 000 59.39
      60 59.39
      10 59.39
      20 59.39
      100 59.39
      250 59.39
      10 59.39
      5 59.39
      100 59.39
      10 59.39
      10 59.39
      20 59.39
      35 59.39
      100 59.39
      90 59.39
      13 59.39
      40 59.39
      20 59.39
      3 59.39
      19 59.39
      90 59.39
      1 59.39
      500 59.39
      100 59.39
      50 59.39
      200 59.39
      10 59.39
      5 59.39
      500 59.39
      30 59.39
      7 59.39
      80 59.39
      100 59.39
      50 59.39
      15 59.39
      72 59.39
      2 59.39
      15 59.39
      7 59.39
      50 59.39
      200 59.39
      10 59.39
      8 59.39
      50 59.39
      50 59.39
      8 59.39
      16 59.39
      301 59.39
      25 59.39
      200 59.39
      100 59.39
      197 59.39
      70 59.39
      5 59.39
      50 59.39
      4 59.39
      17 59.39
      500 59.39
      100 59.39
      254 59.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)