iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
1711
37,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:49:28,570 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 05.11.2025 | 11:48:54,044 | 6 | 37,14 | |
| 6 | 37,14 | |||
| 6 | 37,14 | |||
| 05.11.2025 | 11:48:53,007 | 17 | 37,14 | |
| 17 | 37,14 | |||
| 17 | 37,14 | |||
| 05.11.2025 | 11:48:48,901 | 26 | 37,145 | |
| 26 | 37,145 | |||
| 26 | 37,145 | |||
| 05.11.2025 | 11:48:12,520 | 1 | 37,155 | |
| 1 | 37,155 | |||
| 1 | 37,155 | |||
| 05.11.2025 | 11:47:38,828 | 1 | 37,145 | |
| 1 | 37,145 | |||
| 1 | 37,145 | |||
| 05.11.2025 | 11:47:20,117 | 2 | 37,145 | |
| 2 | 37,145 | |||
| 2 | 37,145 | |||
| 05.11.2025 | 11:46:43,598 | 95 | 37,15 | |
| 95 | 37,15 | |||
| 95 | 37,15 | |||
| 05.11.2025 | 11:45:40,907 | 5 | 37,15 | |
| 5 | 37,15 | |||
| 5 | 37,15 | |||
| 05.11.2025 | 11:45:21,997 | 1 | 37,16 | |
| 1 | 37,16 | |||
| 1 | 37,16 | |||
| 05.11.2025 | 11:44:44,870 | 500 | 37,16 | |
| 500 | 37,16 | |||
| 500 | 37,16 | |||
| 05.11.2025 | 11:44:08,429 | 8 | 37,155 | |
| 8 | 37,155 | |||
| 8 | 37,155 | |||
| 05.11.2025 | 11:43:49,362 | 35 | 37,155 | |
| 35 | 37,155 | |||
| 35 | 37,155 | |||
| 05.11.2025 | 11:43:48,516 | 2 | 37,155 | |
| 2 | 37,155 | |||
| 2 | 37,155 | |||
| 05.11.2025 | 11:42:38,895 | 262 | 37,16 | |
| 262 | 37,16 | |||
| 262 | 37,16 | |||
| 05.11.2025 | 11:42:36,441 | 8 | 37,17 | |
| 8 | 37,17 | |||
| 8 | 37,17 | |||
| 05.11.2025 | 11:41:58,036 | 1 800 | 37,165 | |
| 1 800 | 37,165 | |||
| 1 800 | 37,165 | |||
| 05.11.2025 | 11:41:37,618 | 2 700 | 37,165 | |
| 2 700 | 37,165 | |||
| 2 700 | 37,165 | |||
| 05.11.2025 | 11:41:21,433 | 2 | 37,165 | |
| 2 | 37,165 | |||
| 2 | 37,165 | |||
| 05.11.2025 | 11:40:10,840 | 15 | 37,165 | |
| 15 | 37,165 | |||
| 15 | 37,165 | |||
| 05.11.2025 | 11:40:02,643 | 3 | 37,16 | |
| 3 | 37,16 | |||
| 3 | 37,16 | |||
| 05.11.2025 | 11:39:56,106 | 2 | 37,17 | |
| 2 | 37,17 | |||
| 2 | 37,17 | |||
| 05.11.2025 | 11:39:49,872 | 20 | 37,175 | |
| 20 | 37,175 | |||
| 20 | 37,175 | |||
| 05.11.2025 | 11:39:42,928 | 1 | 37,175 | |
| 1 | 37,175 | |||
| 1 | 37,175 | |||
| 05.11.2025 | 11:39:38,949 | 41 | 37,17 | |
| 41 | 37,17 | |||
| 41 | 37,17 | |||
| 05.11.2025 | 11:38:58,680 | 9 | 37,18 | |
| 9 | 37,18 | |||
| 9 | 37,18 | |||
| 05.11.2025 | 11:38:19,559 | 8 | 37,185 | |
| 8 | 37,185 | |||
| 8 | 37,185 | |||
| 05.11.2025 | 11:38:17,116 | 2 | 37,19 | |
| 2 | 37,19 | |||
| 2 | 37,19 | |||
| 05.11.2025 | 11:38:16,327 | 600 | 37,18 | |
| 600 | 37,18 | |||
| 600 | 37,18 | |||
| 05.11.2025 | 11:37:36,480 | 2 | 37,19 | |
| 2 | 37,19 | |||
| 2 | 37,19 | |||
| 05.11.2025 | 11:37:10,461 | 18 | 37,18 | |
| 18 | 37,18 | |||
| 18 | 37,18 | |||
| 05.11.2025 | 11:37:09,886 | 10 | 37,19 | |
| 10 | 37,19 | |||
| 10 | 37,19 | |||
| 05.11.2025 | 11:37:08,408 | 250 | 37,185 | |
| 250 | 37,185 | |||
| 250 | 37,185 | |||
| 05.11.2025 | 11:37:03,073 | 3 | 37,185 | |
| 3 | 37,185 | |||
| 3 | 37,185 | |||
| 05.11.2025 | 11:36:56,547 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 05.11.2025 | 11:36:51,908 | 3 | 37,185 | |
| 3 | 37,185 | |||
| 3 | 37,185 | |||
| 05.11.2025 | 11:36:43,899 | 2 | 37,185 | |
| 2 | 37,185 | |||
| 2 | 37,185 | |||
| 05.11.2025 | 11:36:09,560 | 14 | 37,19 | |
| 14 | 37,19 | |||
| 14 | 37,19 | |||
| 05.11.2025 | 11:35:32,744 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 05.11.2025 | 11:35:14,441 | 11 | 37,19 | |
| 11 | 37,19 | |||
| 11 | 37,19 | |||
| 05.11.2025 | 11:34:26,725 | 44 | 37,185 | |
| 44 | 37,185 | |||
| 44 | 37,185 | |||
| 05.11.2025 | 11:33:29,509 | 6 | 37,185 | |
| 6 | 37,185 | |||
| 6 | 37,185 | |||
| 05.11.2025 | 11:33:10,890 | 3 | 37,18 | |
| 3 | 37,18 | |||
| 3 | 37,18 | |||
| 05.11.2025 | 11:33:01,413 | 1 500 | 37,185 | |
| 1 500 | 37,185 | |||
| 1 500 | 37,185 | |||
| 05.11.2025 | 11:32:32,876 | 4 | 37,185 | |
| 4 | 37,185 | |||
| 4 | 37,185 | |||
| 05.11.2025 | 11:32:28,346 | 5 | 37,19 | |
| 5 | 37,19 | |||
| 5 | 37,19 | |||
| 05.11.2025 | 11:32:24,127 | 2 | 37,195 | |
| 2 | 37,195 | |||
| 2 | 37,195 | |||
| 05.11.2025 | 11:32:06,730 | 14 | 37,19 | |
| 14 | 37,19 | |||
| 14 | 37,19 | |||
| 05.11.2025 | 11:31:24,148 | 300 | 37,195 | |
| 300 | 37,195 | |||
| 300 | 37,195 | |||
| 05.11.2025 | 11:30:32,483 | 30 | 37,185 | |
| 30 | 37,185 | |||
| 30 | 37,185 | |||
| 05.11.2025 | 11:30:25,406 | 57 | 37,20 | |
| 11 | 37,20 | |||
| 57 | 37,20 | |||
| 7 | 37,20 | |||
| 13 | 37,20 | |||
| 26 | 37,20 | |||
| 05.11.2025 | 11:30:13,675 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 11:29:35,364 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 11:28:24,292 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 11:27:48,433 | 300 | 37,21 | |
| 300 | 37,21 | |||
| 300 | 37,21 | |||
| 05.11.2025 | 11:27:46,345 | 26 | 37,215 | |
| 26 | 37,215 | |||
| 26 | 37,215 | |||
| 05.11.2025 | 11:27:04,821 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 11:26:57,985 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 11:26:13,464 | 13 | 37,21 | |
| 13 | 37,21 | |||
| 13 | 37,21 | |||
| 05.11.2025 | 11:25:22,007 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 05.11.2025 | 11:25:11,990 | 133 | 37,22 | |
| 133 | 37,22 | |||
| 133 | 37,22 | |||
| 05.11.2025 | 11:24:38,892 | 19 | 37,225 | |
| 19 | 37,225 | |||
| 19 | 37,225 | |||
| 05.11.2025 | 11:24:38,543 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 11:24:02,133 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 11:22:43,955 | 130 | 37,21 | |
| 130 | 37,21 | |||
| 130 | 37,21 | |||
| 05.11.2025 | 11:22:32,904 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 11:22:04,736 | 5 | 37,215 | |
| 5 | 37,215 | |||
| 5 | 37,215 | |||
| 05.11.2025 | 11:21:42,988 | 69 | 37,225 | |
| 69 | 37,225 | |||
| 69 | 37,225 | |||
| 05.11.2025 | 11:21:22,274 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 11:19:40,360 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 11:19:03,775 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 11:18:44,697 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 11:18:03,698 | 18 | 37,23 | |
| 18 | 37,23 | |||
| 18 | 37,23 | |||
| 05.11.2025 | 11:17:47,974 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 11:17:44,514 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 11:17:22,516 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 11:17:14,125 | 26 | 37,23 | |
| 26 | 37,23 | |||
| 26 | 37,23 | |||
| 05.11.2025 | 11:16:40,538 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 11:15:34,313 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 11:15:19,996 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 11:14:24,250 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 11:13:56,350 | 7 | 37,22 | |
| 7 | 37,22 | |||
| 7 | 37,22 | |||
| 05.11.2025 | 11:13:56,278 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 11:13:26,029 | 25 | 37,21 | |
| 25 | 37,21 | |||
| 25 | 37,21 | |||
| 05.11.2025 | 11:12:50,292 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 11:12:13,089 | 553 | 37,215 | |
| 553 | 37,215 | |||
| 553 | 37,215 | |||
| 05.11.2025 | 11:11:45,917 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 11:11:41,676 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 11:10:42,810 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 11:09:59,221 | 83 | 37,23 | |
| 83 | 37,23 | |||
| 83 | 37,23 | |||
| 05.11.2025 | 11:09:40,909 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 11:09:38,536 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 11:08:40,954 | 35 | 37,24 | |
| 35 | 37,24 | |||
| 35 | 37,24 | |||
| 05.11.2025 | 11:08:33,123 | 34 | 37,245 | |
| 34 | 37,245 | |||
| 34 | 37,245 | |||
| 05.11.2025 | 11:08:33,032 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 11:08:25,283 | 9 | 37,255 | |
| 9 | 37,255 | |||
| 9 | 37,255 | |||
| 05.11.2025 | 11:08:24,721 | 2 | 37,255 | |
| 2 | 37,255 | |||
| 2 | 37,255 | |||
| 05.11.2025 | 11:08:09,289 | 1 | 37,255 | |
| 1 | 37,255 | |||
| 1 | 37,255 | |||
| 05.11.2025 | 11:07:15,963 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 11:06:51,526 | 3 | 37,245 | |
| 3 | 37,245 | |||
| 3 | 37,245 | |||
| 05.11.2025 | 11:05:03,950 | 2 | 37,26 | |
| 2 | 37,26 | |||
| 2 | 37,26 | |||
| 05.11.2025 | 11:05:03,044 | 50 | 37,255 | |
| 50 | 37,255 | |||
| 50 | 37,255 | |||
| 05.11.2025 | 11:04:21,874 | 70 | 37,255 | |
| 70 | 37,255 | |||
| 70 | 37,255 | |||
| 05.11.2025 | 11:04:20,891 | 2 | 37,255 | |
| 2 | 37,255 | |||
| 2 | 37,255 | |||
| 05.11.2025 | 11:04:10,816 | 6 | 37,255 | |
| 6 | 37,255 | |||
| 6 | 37,255 | |||
| 05.11.2025 | 11:03:01,889 | 46 | 37,235 | |
| 46 | 37,235 | |||
| 46 | 37,235 | |||
| 05.11.2025 | 11:02:38,587 | 32 | 37,24 | |
| 32 | 37,24 | |||
| 32 | 37,24 | |||
| 05.11.2025 | 11:02:16,411 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 11:01:35,299 | 100 | 37,215 | |
| 100 | 37,215 | |||
| 100 | 37,215 | |||
| 05.11.2025 | 11:00:32,842 | 400 | 37,23 | |
| 400 | 37,23 | |||
| 400 | 37,23 | |||
| 05.11.2025 | 11:00:21,448 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 11:00:19,747 | 126 | 37,235 | |
| 126 | 37,235 | |||
| 126 | 37,235 | |||
| 05.11.2025 | 10:59:26,311 | 14 | 37,24 | |
| 14 | 37,24 | |||
| 14 | 37,24 | |||
| 05.11.2025 | 10:59:22,080 | 4 | 37,24 | |
| 4 | 37,24 | |||
| 4 | 37,24 | |||
| 05.11.2025 | 10:57:46,501 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 10:56:13,216 | 62 | 37,245 | |
| 62 | 37,245 | |||
| 62 | 37,245 | |||
| 05.11.2025 | 10:56:02,853 | 3 | 37,245 | |
| 3 | 37,245 | |||
| 3 | 37,245 | |||
| 05.11.2025 | 10:55:48,574 | 8 | 37,25 | |
| 8 | 37,25 | |||
| 8 | 37,25 | |||
| 05.11.2025 | 10:55:44,943 | 9 | 37,25 | |
| 9 | 37,25 | |||
| 9 | 37,25 | |||
| 05.11.2025 | 10:55:35,483 | 14 | 37,25 | |
| 14 | 37,25 | |||
| 14 | 37,25 | |||
| 05.11.2025 | 10:55:13,326 | 8 | 37,25 | |
| 8 | 37,25 | |||
| 8 | 37,25 | |||
| 05.11.2025 | 10:54:39,756 | 60 | 37,245 | |
| 60 | 37,245 | |||
| 60 | 37,245 | |||
| 05.11.2025 | 10:54:38,953 | 86 | 37,25 | |
| 86 | 37,25 | |||
| 86 | 37,25 | |||
| 05.11.2025 | 10:53:56,673 | 15 | 37,245 | |
| 15 | 37,245 | |||
| 15 | 37,245 | |||
| 05.11.2025 | 10:53:26,327 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 10:53:18,044 | 15 | 37,245 | |
| 15 | 37,245 | |||
| 15 | 37,245 | |||
| 05.11.2025 | 10:53:17,139 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 10:53:04,599 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 10:51:04,150 | 15 | 37,24 | |
| 15 | 37,24 | |||
| 15 | 37,24 | |||
| 05.11.2025 | 10:50:49,460 | 30 | 37,24 | |
| 30 | 37,24 | |||
| 30 | 37,24 | |||
| 05.11.2025 | 10:50:27,287 | 20 | 37,245 | |
| 20 | 37,245 | |||
| 20 | 37,245 | |||
| 05.11.2025 | 10:50:00,903 | 20 | 37,24 | |
| 20 | 37,24 | |||
| 20 | 37,24 | |||
| 05.11.2025 | 10:49:12,223 | 17 | 37,22 | |
| 17 | 37,22 | |||
| 17 | 37,22 | |||
| 05.11.2025 | 10:48:29,895 | 60 | 37,215 | |
| 60 | 37,215 | |||
| 60 | 37,215 | |||
| 05.11.2025 | 10:48:05,195 | 32 | 37,21 | |
| 32 | 37,21 | |||
| 32 | 37,21 | |||
| 05.11.2025 | 10:47:58,256 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 10:47:58,200 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 05.11.2025 | 10:47:46,404 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 10:47:28,075 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 10:46:41,883 | 200 | 37,205 | |
| 200 | 37,205 | |||
| 200 | 37,205 | |||
| 05.11.2025 | 10:46:02,787 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 10:46:01,410 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 50 | 37,21 | |||
| 05.11.2025 | 10:45:54,741 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 10:45:28,384 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 10:43:01,276 | 182 | 37,215 | |
| 182 | 37,215 | |||
| 182 | 37,215 | |||
| 05.11.2025 | 10:42:33,411 | 84 | 37,23 | |
| 84 | 37,23 | |||
| 84 | 37,23 | |||
| 05.11.2025 | 10:42:30,255 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 10:41:45,702 | 80 | 37,24 | |
| 80 | 37,24 | |||
| 80 | 37,24 | |||
| 05.11.2025 | 10:39:31,901 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 10:38:53,082 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 10:38:29,150 | 70 | 37,20 | |
| 70 | 37,20 | |||
| 70 | 37,20 | |||
| 05.11.2025 | 10:38:04,093 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 10:37:05,973 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 10:36:46,118 | 13 | 37,195 | |
| 13 | 37,195 | |||
| 13 | 37,195 | |||
| 05.11.2025 | 10:36:43,605 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 10:36:42,862 | 17 | 37,20 | |
| 17 | 37,20 | |||
| 17 | 37,20 | |||
| 05.11.2025 | 10:36:33,039 | 3 | 37,19 | |
| 3 | 37,19 | |||
| 3 | 37,19 | |||
| 05.11.2025 | 10:35:59,261 | 2 | 37,205 | |
| 2 | 37,205 | |||
| 2 | 37,205 | |||
| 05.11.2025 | 10:35:28,181 | 200 | 37,185 | |
| 200 | 37,185 | |||
| 200 | 37,185 | |||
| 05.11.2025 | 10:35:18,542 | 4 | 37,195 | |
| 4 | 37,195 | |||
| 4 | 37,195 | |||
| 05.11.2025 | 10:33:55,638 | 5 | 37,18 | |
| 5 | 37,18 | |||
| 5 | 37,18 | |||
| 05.11.2025 | 10:33:48,430 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 05.11.2025 | 10:33:17,208 | 135 | 37,20 | |
| 135 | 37,20 | |||
| 135 | 37,20 | |||
| 05.11.2025 | 10:33:13,489 | 50 | 37,195 | |
| 50 | 37,195 | |||
| 50 | 37,195 | |||
| 05.11.2025 | 10:33:13,058 | 2 | 37,195 | |
| 2 | 37,195 | |||
| 2 | 37,195 | |||
| 05.11.2025 | 10:32:53,428 | 26 | 37,205 | |
| 26 | 37,205 | |||
| 26 | 37,205 | |||
| 05.11.2025 | 10:31:13,860 | 268 | 37,215 | |
| 268 | 37,215 | |||
| 268 | 37,215 | |||
| 05.11.2025 | 10:28:47,188 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 10:28:45,659 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 10:27:42,303 | 14 | 37,225 | |
| 14 | 37,225 | |||
| 14 | 37,225 | |||
| 05.11.2025 | 10:27:34,152 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 10:27:31,335 | 9 | 37,235 | |
| 9 | 37,235 | |||
| 9 | 37,235 | |||
| 05.11.2025 | 10:27:04,369 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 10:26:58,431 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:26:55,625 | 28 | 37,225 | |
| 28 | 37,225 | |||
| 28 | 37,225 | |||
| 05.11.2025 | 10:26:28,257 | 10 | 37,23 | |
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 05.11.2025 | 10:25:10,401 | 5 | 37,235 | |
| 5 | 37,235 | |||
| 5 | 37,235 | |||
| 05.11.2025 | 10:23:49,445 | 173 | 37,23 | |
| 173 | 37,23 | |||
| 173 | 37,23 | |||
| 05.11.2025 | 10:18:46,106 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 05.11.2025 | 10:18:35,690 | 53 | 37,25 | |
| 53 | 37,25 | |||
| 53 | 37,25 | |||
| 05.11.2025 | 10:17:33,545 | 5 | 37,255 | |
| 5 | 37,255 | |||
| 5 | 37,255 | |||
| 05.11.2025 | 10:17:31,830 | 1 | 37,255 | |
| 1 | 37,255 | |||
| 1 | 37,255 | |||
| 05.11.2025 | 10:17:19,350 | 3 | 37,255 | |
| 3 | 37,255 | |||
| 3 | 37,255 | |||
| 05.11.2025 | 10:17:12,384 | 12 | 37,255 | |
| 12 | 37,255 | |||
| 12 | 37,255 | |||
| 05.11.2025 | 10:16:59,227 | 1 | 37,26 | |
| 1 | 37,26 | |||
| 1 | 37,26 | |||
| 05.11.2025 | 10:16:36,797 | 4 | 37,255 | |
| 4 | 37,255 | |||
| 4 | 37,255 | |||
| 05.11.2025 | 10:16:28,350 | 53 | 37,25 | |
| 53 | 37,25 | |||
| 53 | 37,25 | |||
| 05.11.2025 | 10:16:20,998 | 6 | 37,255 | |
| 6 | 37,255 | |||
| 6 | 37,255 | |||
| 05.11.2025 | 10:15:44,297 | 100 | 37,245 | |
| 100 | 37,245 | |||
| 100 | 37,245 | |||
| 05.11.2025 | 10:15:41,359 | 53 | 37,255 | |
| 53 | 37,255 | |||
| 53 | 37,255 | |||
| 05.11.2025 | 10:13:56,069 | 25 | 37,27 | |
| 25 | 37,27 | |||
| 25 | 37,27 | |||
| 05.11.2025 | 10:13:53,653 | 250 | 37,27 | |
| 250 | 37,27 | |||
| 250 | 37,27 | |||
| 05.11.2025 | 10:13:29,837 | 5 | 37,27 | |
| 5 | 37,27 | |||
| 5 | 37,27 | |||
| 05.11.2025 | 10:13:22,495 | 31 | 37,27 | |
| 31 | 37,27 | |||
| 31 | 37,27 | |||
| 05.11.2025 | 10:13:17,112 | 15 | 37,27 | |
| 15 | 37,27 | |||
| 15 | 37,27 | |||
| 05.11.2025 | 10:13:02,977 | 3 | 37,28 | |
| 3 | 37,28 | |||
| 3 | 37,28 | |||
| 05.11.2025 | 10:12:28,763 | 1 | 37,30 | |
| 1 | 37,30 | |||
| 1 | 37,30 | |||
| 05.11.2025 | 10:12:28,566 | 7 | 37,295 | |
| 7 | 37,295 | |||
| 7 | 37,295 | |||
| 05.11.2025 | 10:12:02,103 | 5 | 37,305 | |
| 5 | 37,305 | |||
| 5 | 37,305 | |||
| 05.11.2025 | 10:11:26,476 | 135 | 37,31 | |
| 135 | 37,31 | |||
| 135 | 37,31 | |||
| 05.11.2025 | 10:11:04,430 | 2 | 37,30 | |
| 2 | 37,30 | |||
| 2 | 37,30 | |||
| 05.11.2025 | 10:10:54,451 | 143 | 37,285 | |
| 143 | 37,285 | |||
| 143 | 37,285 | |||
| 05.11.2025 | 10:10:31,021 | 134 | 37,29 | |
| 134 | 37,29 | |||
| 134 | 37,29 | |||
| 05.11.2025 | 10:10:13,832 | 69 | 37,29 | |
| 69 | 37,29 | |||
| 69 | 37,29 | |||
| 05.11.2025 | 10:09:49,996 | 17 | 37,29 | |
| 17 | 37,29 | |||
| 17 | 37,29 | |||
| 05.11.2025 | 10:09:07,009 | 16 | 37,275 | |
| 16 | 37,275 | |||
| 16 | 37,275 | |||
| 05.11.2025 | 10:08:40,394 | 5 | 37,28 | |
| 5 | 37,28 | |||
| 5 | 37,28 | |||
| 05.11.2025 | 10:08:25,514 | 50 | 37,29 | |
| 50 | 37,29 | |||
| 50 | 37,29 | |||
| 05.11.2025 | 10:08:17,238 | 7 | 37,285 | |
| 7 | 37,285 | |||
| 7 | 37,285 | |||
| 05.11.2025 | 10:08:10,598 | 5 | 37,275 | |
| 5 | 37,275 | |||
| 5 | 37,275 | |||
| 05.11.2025 | 10:08:03,756 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 05.11.2025 | 10:07:55,103 | 1 | 37,28 | |
| 1 | 37,28 | |||
| 1 | 37,28 | |||
| 05.11.2025 | 10:07:53,895 | 1 | 37,28 | |
| 1 | 37,28 | |||
| 1 | 37,28 | |||
| 05.11.2025 | 10:07:51,281 | 7 | 37,28 | |
| 7 | 37,28 | |||
| 7 | 37,28 | |||
| 05.11.2025 | 10:07:04,011 | 21 | 37,27 | |
| 21 | 37,27 | |||
| 16 | 37,27 | |||
| 5 | 37,27 | |||
| 05.11.2025 | 10:06:52,940 | 14 | 37,28 | |
| 14 | 37,28 | |||
| 14 | 37,28 | |||
| 05.11.2025 | 10:06:27,705 | 520 | 37,25 | |
| 520 | 37,25 | |||
| 520 | 37,25 | |||
| 05.11.2025 | 10:06:13,780 | 5 | 37,25 | |
| 5 | 37,25 | |||
| 5 | 37,25 | |||
| 05.11.2025 | 10:06:07,605 | 325 | 37,245 | |
| 325 | 37,245 | |||
| 325 | 37,245 | |||
| 05.11.2025 | 10:06:00,016 | 2 | 37,265 | |
| 2 | 37,265 | |||
| 2 | 37,265 | |||
| 05.11.2025 | 10:04:45,742 | 129 | 37,245 | |
| 129 | 37,245 | |||
| 129 | 37,245 | |||
| 05.11.2025 | 10:04:23,337 | 5 | 37,265 | |
| 5 | 37,265 | |||
| 5 | 37,265 | |||
| 05.11.2025 | 10:04:22,550 | 7 | 37,265 | |
| 7 | 37,265 | |||
| 7 | 37,265 | |||
| 05.11.2025 | 10:03:57,091 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 05.11.2025 | 10:03:39,687 | 7 | 37,23 | |
| 7 | 37,23 | |||
| 7 | 37,23 | |||
| 05.11.2025 | 10:02:58,952 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 10:02:33,307 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 10:02:11,070 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 10:02:02,916 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:02:02,828 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 10:01:56,606 | 15 | 37,23 | |
| 15 | 37,23 | |||
| 15 | 37,23 | |||
| 05.11.2025 | 10:01:49,549 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:39,175 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 10:01:39,089 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:37,579 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:36,272 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:35,566 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 10:01:34,662 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 10:01:33,262 | 7 | 37,22 | |
| 7 | 37,22 | |||
| 7 | 37,22 | |||
| 05.11.2025 | 10:01:18,566 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:18,364 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:16,954 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 10:01:15,648 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 10:01:14,645 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:02,986 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:00:48,595 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 10:00:45,072 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 10:00:43,817 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:43,764 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:33,106 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 10:00:22,046 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:20,741 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:14,302 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:00:13,597 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 10:00:06,349 | 27 | 37,235 | |
| 27 | 37,235 | |||
| 27 | 37,235 | |||
| 05.11.2025 | 09:59:47,744 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:59:43,314 | 9 | 37,22 | |
| 9 | 37,22 | |||
| 9 | 37,22 | |||
| 05.11.2025 | 09:59:32,761 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:59:11,022 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:59:05,190 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:59:03,222 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:58:45,374 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:58:37,731 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:58:33,317 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:58:32,909 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:58:32,003 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:21,036 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:11,178 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:08,566 | 26 | 37,225 | |
| 26 | 37,225 | |||
| 26 | 37,225 | |||
| 05.11.2025 | 09:58:03,938 | 21 | 37,225 | |
| 21 | 37,225 | |||
| 21 | 37,225 | |||
| 05.11.2025 | 09:57:39,268 | 500 | 37,225 | |
| 500 | 37,225 | |||
| 500 | 37,225 | |||
| 05.11.2025 | 09:57:38,998 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:57:35,076 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:57:32,565 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:57:17,274 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:57:11,141 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:57:04,409 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:56:43,290 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:41,310 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:56:39,469 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:32,529 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 05.11.2025 | 09:56:23,052 | 98 | 37,23 | |
| 98 | 37,23 | |||
| 98 | 37,23 | |||
| 05.11.2025 | 09:56:14,020 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:56:11,710 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:06,887 | 59 | 37,23 | |
| 59 | 37,23 | |||
| 59 | 37,23 | |||
| 05.11.2025 | 09:56:05,475 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:04,170 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:56:02,254 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:40,623 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:33,288 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:55:13,858 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:11,245 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:09,438 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:54:45,894 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:54:27,742 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 05.11.2025 | 09:54:21,846 | 50 | 37,22 | |
| 50 | 37,22 | |||
| 50 | 37,22 | |||
| 05.11.2025 | 09:54:16,927 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:15,522 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:13,907 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:04,253 | 7 | 37,22 | |
| 7 | 37,22 | |||
| 7 | 37,22 | |||
| 05.11.2025 | 09:54:03,545 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:53:53,590 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:53:43,340 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:53:15,276 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:52:37,356 | 12 | 37,235 | |
| 12 | 37,235 | |||
| 12 | 37,235 | |||
| 05.11.2025 | 09:52:33,834 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:52:15,218 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 09:52:13,261 | 15 | 37,24 | |
| 15 | 37,24 | |||
| 15 | 37,24 | |||
| 05.11.2025 | 09:52:10,392 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:52:07,175 | 9 | 37,24 | |
| 9 | 37,24 | |||
| 9 | 37,24 | |||
| 05.11.2025 | 09:52:06,676 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:52:06,272 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:52:03,860 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:52:01,345 | 46 | 37,24 | |
| 46 | 37,24 | |||
| 46 | 37,24 | |||
| 05.11.2025 | 09:51:36,600 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:51:21,618 | 13 | 37,245 | |
| 13 | 37,245 | |||
| 13 | 37,245 | |||
| 05.11.2025 | 09:50:51,053 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 05.11.2025 | 09:50:23,274 | 18 | 37,225 | |
| 18 | 37,225 | |||
| 18 | 37,225 | |||
| 05.11.2025 | 09:49:51,938 | 40 | 37,23 | |
| 40 | 37,23 | |||
| 40 | 37,23 | |||
| 05.11.2025 | 09:49:43,719 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:49:32,753 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:49:27,863 | 68 | 37,215 | |
| 68 | 37,215 | |||
| 68 | 37,215 | |||
| 05.11.2025 | 09:49:22,489 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:49:21,782 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:49:16,348 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:49:10,815 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:49:06,789 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:49:06,489 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:49:02,769 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:48:59,047 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:48:47,658 | 96 | 37,21 | |
| 96 | 37,21 | |||
| 96 | 37,21 | |||
| 05.11.2025 | 09:48:46,874 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00