iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
1322
110,0399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:40:32,579 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:30,260 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 16.12.2025 | 09:40:11,442 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:40:06,720 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:40:04,097 | 15 | 109,9799 | |
| 15 | 109,9799 | |||
| 15 | 109,9799 | |||
| 16.12.2025 | 09:40:04,011 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 16.12.2025 | 09:40:03,817 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:39:45,912 | 15 | 109,9801 | |
| 15 | 109,9801 | |||
| 15 | 109,9801 | |||
| 16.12.2025 | 09:39:35,937 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:39:33,621 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 16.12.2025 | 09:39:15,781 | 9 | 109,9999 | |
| 9 | 109,9999 | |||
| 9 | 109,9999 | |||
| 16.12.2025 | 09:39:09,086 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 09:39:08,963 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:39:04,942 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:38:35,238 | 700 | 110,0199 | |
| 700 | 110,0199 | |||
| 700 | 110,0199 | |||
| 16.12.2025 | 09:38:34,525 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 09:38:31,409 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:38:29,926 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 16.12.2025 | 09:38:16,647 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 16.12.2025 | 09:38:09,795 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 16.12.2025 | 09:38:09,494 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:08,710 | 203 | 110,0001 | |
| 203 | 110,0001 | |||
| 203 | 110,0001 | |||
| 16.12.2025 | 09:38:07,584 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,371 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:05,748 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 50 | 110,00 | |||
| 6 | 110,00 | |||
| 16.12.2025 | 09:38:05,066 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 16.12.2025 | 09:38:03,766 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 16.12.2025 | 09:37:50,681 | 10 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 10 | 110,0099 | |||
| 4 | 110,0099 | |||
| 16.12.2025 | 09:37:41,518 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:40,853 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:40,205 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:34,870 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:29,748 | 6 | 109,9701 | |
| 6 | 109,9701 | |||
| 6 | 109,9701 | |||
| 16.12.2025 | 09:37:16,661 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:10,717 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:10,314 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:08,703 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:06,698 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:06,593 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:05,999 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:03,780 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:36:59,218 | 3 | 109,9751 | |
| 3 | 109,9751 | |||
| 3 | 109,9751 | |||
| 16.12.2025 | 09:36:38,924 | 40 | 109,9999 | |
| 40 | 109,9999 | |||
| 40 | 109,9999 | |||
| 16.12.2025 | 09:36:32,184 | 18 | 109,9801 | |
| 18 | 109,9801 | |||
| 18 | 109,9801 | |||
| 16.12.2025 | 09:36:10,970 | 96 | 109,98 | |
| 96 | 109,98 | |||
| 96 | 109,98 | |||
| 16.12.2025 | 09:36:00,188 | 5 | 109,9451 | |
| 5 | 109,9451 | |||
| 5 | 109,9451 | |||
| 16.12.2025 | 09:35:59,834 | 20 | 109,9699 | |
| 20 | 109,9699 | |||
| 20 | 109,9699 | |||
| 16.12.2025 | 09:35:41,154 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:39,847 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:37,436 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:35,626 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:34,924 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:33,211 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:30,096 | 4 | 109,9351 | |
| 4 | 109,9351 | |||
| 4 | 109,9351 | |||
| 16.12.2025 | 09:35:20,582 | 50 | 109,9549 | |
| 50 | 109,9549 | |||
| 50 | 109,9549 | |||
| 16.12.2025 | 09:35:09,974 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:07,259 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:06,754 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:34:17,169 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 16.12.2025 | 09:33:55,122 | 2 000 | 109,9599 | |
| 2 000 | 109,9599 | |||
| 2 000 | 109,9599 | |||
| 16.12.2025 | 09:33:42,986 | 10 | 109,9799 | |
| 10 | 109,9799 | |||
| 10 | 109,9799 | |||
| 16.12.2025 | 09:33:36,673 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:36,607 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 16.12.2025 | 09:33:29,768 | 4 | 109,9551 | |
| 4 | 109,9551 | |||
| 4 | 109,9551 | |||
| 16.12.2025 | 09:33:15,600 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:33:14,493 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 16.12.2025 | 09:33:11,748 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:11,350 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:09,038 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:03,404 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:00,489 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 16.12.2025 | 09:32:54,144 | 27 | 109,9549 | |
| 27 | 109,9549 | |||
| 27 | 109,9549 | |||
| 16.12.2025 | 09:32:37,742 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 16.12.2025 | 09:32:37,445 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:32:34,166 | 27 | 109,9649 | |
| 27 | 109,9649 | |||
| 27 | 109,9649 | |||
| 16.12.2025 | 09:32:33,518 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,915 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,612 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:31,309 | 6 | 109,9501 | |
| 6 | 109,9501 | |||
| 6 | 109,9501 | |||
| 16.12.2025 | 09:32:08,657 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:08,057 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:06,042 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 16.12.2025 | 09:32:04,432 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 16.12.2025 | 09:32:03,763 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:01,417 | 23 | 109,9499 | |
| 23 | 109,9499 | |||
| 23 | 109,9499 | |||
| 16.12.2025 | 09:31:44,882 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.12.2025 | 09:31:37,722 | 24 | 109,9151 | |
| 24 | 109,9151 | |||
| 24 | 109,9151 | |||
| 16.12.2025 | 09:30:40,289 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:30:35,965 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 16.12.2025 | 09:30:30,029 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 16.12.2025 | 09:30:17,350 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:30:08,968 | 9 | 109,9256 | |
| 9 | 109,9256 | |||
| 9 | 109,9256 | |||
| 16.12.2025 | 09:30:08,354 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:06,842 | 4 | 109,9799 | |
| 4 | 109,9799 | |||
| 4 | 109,9799 | |||
| 16.12.2025 | 09:30:05,592 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 16.12.2025 | 09:30:05,189 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:05,073 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:04,196 | 2 | 109,9151 | |
| 2 | 109,9151 | |||
| 2 | 109,9151 | |||
| 16.12.2025 | 09:30:04,021 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,679 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,201 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:00,648 | 12 | 109,9799 | |
| 12 | 109,9799 | |||
| 12 | 109,9799 | |||
| 16.12.2025 | 09:30:00,141 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 16.12.2025 | 09:29:59,336 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:29:40,722 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:29:38,813 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:38,713 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:34,478 | 23 | 109,9251 | |
| 23 | 109,9251 | |||
| 23 | 109,9251 | |||
| 16.12.2025 | 09:29:33,598 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 16.12.2025 | 09:29:30,065 | 5 | 109,9251 | |
| 5 | 109,9251 | |||
| 5 | 109,9251 | |||
| 16.12.2025 | 09:29:09,437 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:08,534 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:06,721 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:03,920 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 09:28:21,191 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 09:28:04,735 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:28:03,423 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:27:59,996 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 16.12.2025 | 09:27:55,095 | 6 | 109,9399 | |
| 6 | 109,9399 | |||
| 6 | 109,9399 | |||
| 16.12.2025 | 09:27:38,659 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,384 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,252 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:36,141 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:33,029 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:32,957 | 2 | 109,9051 | |
| 2 | 109,9051 | |||
| 2 | 109,9051 | |||
| 16.12.2025 | 09:27:22,941 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 16.12.2025 | 09:27:17,069 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 16.12.2025 | 09:27:00,548 | 5 | 109,8851 | |
| 5 | 109,8851 | |||
| 5 | 109,8851 | |||
| 16.12.2025 | 09:26:58,263 | 18 | 109,9049 | |
| 18 | 109,9049 | |||
| 18 | 109,9049 | |||
| 16.12.2025 | 09:26:54,187 | 728 | 109,8949 | |
| 728 | 109,8949 | |||
| 728 | 109,8949 | |||
| 16.12.2025 | 09:26:54,067 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:26:51,878 | 20 | 109,8949 | |
| 20 | 109,8949 | |||
| 20 | 109,8949 | |||
| 16.12.2025 | 09:26:40,197 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:40,081 | 24 | 109,8849 | |
| 24 | 109,8849 | |||
| 24 | 109,8849 | |||
| 16.12.2025 | 09:26:38,473 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:32,272 | 80 | 109,8899 | |
| 80 | 109,8899 | |||
| 80 | 109,8899 | |||
| 16.12.2025 | 09:26:06,974 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:05,163 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:00,635 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 16.12.2025 | 09:25:43,982 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:25:43,215 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 16.12.2025 | 09:25:39,799 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:38,789 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:35,170 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:34,165 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:34,043 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 16.12.2025 | 09:25:31,102 | 7 | 109,8801 | |
| 7 | 109,8801 | |||
| 7 | 109,8801 | |||
| 16.12.2025 | 09:25:24,078 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:21,265 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:20,144 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:19,347 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:18,624 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:18,070 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 09:25:18,004 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 16.12.2025 | 09:25:17,428 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:14,615 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:14,251 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:13,661 | 27 | 109,8999 | |
| 27 | 109,8999 | |||
| 27 | 109,8999 | |||
| 16.12.2025 | 09:25:12,385 | 1 200 | 109,8999 | |
| 1 200 | 109,8999 | |||
| 1 200 | 109,8999 | |||
| 16.12.2025 | 09:25:11,523 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,908 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,405 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,306 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,201 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,073 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,008 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:06,398 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:05,692 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:04,607 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:03,202 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:03,078 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:02,271 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:24:35,485 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 16.12.2025 | 09:24:34,125 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 09:24:18,485 | 28 | 109,8649 | |
| 28 | 109,8649 | |||
| 28 | 109,8649 | |||
| 16.12.2025 | 09:23:59,767 | 3 | 109,8502 | |
| 3 | 109,8502 | |||
| 3 | 109,8502 | |||
| 16.12.2025 | 09:23:54,675 | 10 | 109,8601 | |
| 10 | 109,8601 | |||
| 10 | 109,8601 | |||
| 16.12.2025 | 09:23:39,446 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 16.12.2025 | 09:23:37,331 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:37,130 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,919 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,319 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:33,502 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,403 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,205 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 16.12.2025 | 09:23:31,093 | 5 | 109,8351 | |
| 5 | 109,8351 | |||
| 5 | 109,8351 | |||
| 16.12.2025 | 09:23:24,743 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:23:22,414 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 16.12.2025 | 09:23:12,169 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:10,350 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:08,249 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:08,137 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:07,535 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:03,317 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:22:59,898 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 16.12.2025 | 09:22:43,396 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:41,773 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 16.12.2025 | 09:22:39,762 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:37,247 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:22:33,433 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:22:33,380 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 16.12.2025 | 09:22:31,369 | 5 | 109,8151 | |
| 5 | 109,8151 | |||
| 5 | 109,8151 | |||
| 16.12.2025 | 09:22:18,404 | 100 | 109,8399 | |
| 100 | 109,8399 | |||
| 100 | 109,8399 | |||
| 16.12.2025 | 09:22:17,506 | 100 | 109,8549 | |
| 100 | 109,8549 | |||
| 100 | 109,8549 | |||
| 16.12.2025 | 09:22:13,696 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:10,285 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:08,414 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 16.12.2025 | 09:22:04,856 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 16.12.2025 | 09:21:49,713 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 16.12.2025 | 09:21:36,081 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 16.12.2025 | 09:21:34,971 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 16.12.2025 | 09:21:34,168 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:30,143 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 16.12.2025 | 09:21:19,906 | 1 000 | 109,8351 | |
| 1 000 | 109,8351 | |||
| 1 000 | 109,8351 | |||
| 16.12.2025 | 09:21:09,615 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:08,106 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 16.12.2025 | 09:21:07,904 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 16.12.2025 | 09:21:06,298 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:05,289 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:04,586 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:03,279 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:02,269 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:20:59,359 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 16.12.2025 | 09:20:47,681 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 16.12.2025 | 09:20:43,822 | 11 | 109,8301 | |
| 11 | 109,8301 | |||
| 11 | 109,8301 | |||
| 16.12.2025 | 09:20:39,027 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 16.12.2025 | 09:20:35,700 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:20:35,502 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:20:34,799 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:20:15,136 | 9 | 109,8651 | |
| 9 | 109,8651 | |||
| 9 | 109,8651 | |||
| 16.12.2025 | 09:20:07,321 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:20:07,113 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:20:06,805 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 16.12.2025 | 09:19:59,464 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:19:52,013 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 16.12.2025 | 09:19:37,813 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:19:37,531 | 9 | 109,8799 | |
| 9 | 109,8799 | |||
| 9 | 109,8799 | |||
| 16.12.2025 | 09:19:37,411 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:19:36,101 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:19:22,711 | 5 | 109,8799 | |
| 5 | 109,8799 | |||
| 5 | 109,8799 | |||
| 16.12.2025 | 09:19:20,432 | 55 | 109,88 | |
| 55 | 109,88 | |||
| 55 | 109,88 | |||
| 16.12.2025 | 09:19:11,817 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:19:06,321 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:19:03,819 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:19:03,306 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:18:59,379 | 5 | 109,8701 | |
| 5 | 109,8701 | |||
| 5 | 109,8701 | |||
| 16.12.2025 | 09:18:58,420 | 4 | 109,8899 | |
| 4 | 109,8899 | |||
| 4 | 109,8899 | |||
| 16.12.2025 | 09:18:54,999 | 20 | 109,8849 | |
| 20 | 109,8849 | |||
| 20 | 109,8849 | |||
| 16.12.2025 | 09:18:41,660 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:18:36,703 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:18:35,827 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:18:13,184 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:18:09,659 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:17:54,213 | 90 | 109,8949 | |
| 90 | 109,8949 | |||
| 90 | 109,8949 | |||
| 16.12.2025 | 09:17:41,986 | 30 | 109,8701 | |
| 30 | 109,8701 | |||
| 30 | 109,8701 | |||
| 16.12.2025 | 09:17:05,963 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:17:03,545 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:59,522 | 4 | 109,8701 | |
| 4 | 109,8701 | |||
| 4 | 109,8701 | |||
| 16.12.2025 | 09:16:34,666 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,780 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,661 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:33,469 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:16:32,359 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:30,145 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 16.12.2025 | 09:16:25,145 | 27 | 109,8651 | |
| 27 | 109,8651 | |||
| 27 | 109,8651 | |||
| 16.12.2025 | 09:16:18,268 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:16:16,337 | 18 | 109,8899 | |
| 18 | 109,8899 | |||
| 18 | 109,8899 | |||
| 16.12.2025 | 09:16:05,219 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 16.12.2025 | 09:16:04,675 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:16:04,177 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:15:37,841 | 36 | 109,8749 | |
| 36 | 109,8749 | |||
| 36 | 109,8749 | |||
| 16.12.2025 | 09:15:36,506 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:15:34,186 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:15:29,367 | 4 | 109,8501 | |
| 4 | 109,8501 | |||
| 4 | 109,8501 | |||
| 16.12.2025 | 09:15:09,399 | 9 | 109,9799 | |
| 9 | 109,9799 | |||
| 9 | 109,9799 | |||
| 16.12.2025 | 09:15:08,410 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:15:07,607 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:15:05,697 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 09:15:03,942 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:14:59,860 | 6 | 109,8055 | |
| 6 | 109,8055 | |||
| 6 | 109,8055 | |||
| 16.12.2025 | 09:14:53,526 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:14:42,447 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:40,236 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:40,134 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:39,635 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 16.12.2025 | 09:14:38,123 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:14:35,794 | 4 | 109,8899 | |
| 4 | 109,8899 | |||
| 4 | 109,8899 | |||
| 16.12.2025 | 09:14:08,246 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:14:05,624 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:14:04,348 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:14:04,216 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:13:53,344 | 43 | 109,8749 | |
| 43 | 109,8749 | |||
| 41 | 109,8749 | |||
| 2 | 109,8749 | |||
| 16.12.2025 | 09:13:29,393 | 5 | 109,8501 | |
| 5 | 109,8501 | |||
| 5 | 109,8501 | |||
| 16.12.2025 | 09:13:05,936 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:13:05,631 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:13:05,534 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:12:49,276 | 445 | 109,8501 | |
| 445 | 109,8501 | |||
| 445 | 109,8501 | |||
| 16.12.2025 | 09:12:35,842 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:33,028 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:29,404 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:12:27,049 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:19,242 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:12:15,389 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:12:07,851 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 16.12.2025 | 09:12:07,172 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 16.12.2025 | 09:12:05,563 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 16.12.2025 | 09:12:04,260 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:12:02,945 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 09:11:59,524 | 3 | 109,8657 | |
| 3 | 109,8657 | |||
| 3 | 109,8657 | |||
| 16.12.2025 | 09:11:35,075 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:11:34,264 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:11:31,855 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:11:09,306 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:11:05,280 | 6 | 109,8949 | |
| 6 | 109,8949 | |||
| 6 | 109,8949 | |||
| 16.12.2025 | 09:11:05,182 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:11:02,892 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:10:59,451 | 3 | 109,8601 | |
| 3 | 109,8601 | |||
| 3 | 109,8601 | |||
| 16.12.2025 | 09:10:52,203 | 28 | 109,8699 | |
| 28 | 109,8699 | |||
| 28 | 109,8699 | |||
| 16.12.2025 | 09:10:50,992 | 23 | 109,8501 | |
| 23 | 109,8501 | |||
| 23 | 109,8501 | |||
| 16.12.2025 | 09:10:48,981 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:10:25,531 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:10:24,470 | 65 | 109,8549 | |
| 65 | 109,8549 | |||
| 65 | 109,8549 | |||
| 16.12.2025 | 09:10:18,085 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:10:08,217 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:10:07,683 | 15 | 109,8699 | |
| 15 | 109,8699 | |||
| 15 | 109,8699 | |||
| 16.12.2025 | 09:10:00,465 | 3 | 109,8801 | |
| 3 | 109,8801 | |||
| 3 | 109,8801 | |||
| 16.12.2025 | 09:09:47,892 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:09:39,143 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:09:38,748 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 09:09:36,530 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:09:29,988 | 6 | 109,8701 | |
| 6 | 109,8701 | |||
| 6 | 109,8701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:23:11
Letzte Aktualisierung:
16.12.2025 @ 11:23:11