Nvidia Corp.

4806

3388

158.90

       

Date Time Volume Order Volume Price
07/11/2025 15:49:05.075 5   158.90
      5 158.90
      5 158.90
07/11/2025 15:48:58.651 18   158.92
      18 158.92
      18 158.92
07/11/2025 15:48:56.221 1   158.90
      1 158.90
      1 158.90
07/11/2025 15:48:50.298 196   159.00
      196 159.00
      75 159.00
      46 159.00
      75 159.00
07/11/2025 15:48:46.447 400   158.90
      400 158.90
      400 158.90
07/11/2025 15:48:37.292 300   158.80
      300 158.80
      300 158.80
07/11/2025 15:48:35.444 25   158.80
      25 158.80
      25 158.80
07/11/2025 15:48:27.674 13   158.60
      13 158.60
      13 158.60
07/11/2025 15:48:25.582 10   158.54
      10 158.54
      10 158.54
07/11/2025 15:48:24.563 265   158.54
      265 158.54
      265 158.54
07/11/2025 15:48:23.638 60   158.56
      60 158.56
      60 158.56
07/11/2025 15:48:17.698 13   158.60
      13 158.60
      13 158.60
07/11/2025 15:48:17.153 10   158.54
      10 158.54
      10 158.54
07/11/2025 15:48:14.298 1   158.58
      1 158.58
      1 158.58
07/11/2025 15:48:13.502 6   158.48
      6 158.48
      6 158.48
07/11/2025 15:48:11.529 15   158.46
      15 158.46
      15 158.46
07/11/2025 15:48:11.226 27   158.40
      27 158.40
      27 158.40
07/11/2025 15:48:08.367 3   158.42
      3 158.42
      3 158.42
07/11/2025 15:48:07.592 25   158.48
      25 158.48
      25 158.48
07/11/2025 15:48:05.343 15   158.36
      15 158.36
      15 158.36
07/11/2025 15:47:57.337 1   158.44
      1 158.44
      1 158.44
07/11/2025 15:47:53.573 20   158.42
      20 158.42
      20 158.42
07/11/2025 15:47:53.233 3   158.54
      3 158.54
      3 158.54
07/11/2025 15:47:53.122 100   158.50
      100 158.50
      100 158.50
07/11/2025 15:47:50.081 45   158.42
      45 158.42
      45 158.42
07/11/2025 15:47:44.190 300   158.46
      300 158.46
      300 158.46
07/11/2025 15:47:42.860 100   158.46
      100 158.46
      100 158.46
07/11/2025 15:47:39.189 7   158.64
      7 158.64
      7 158.64
07/11/2025 15:47:37.280 8   158.54
      8 158.54
      8 158.54
07/11/2025 15:47:33.209 27   158.56
      27 158.56
      27 158.56
07/11/2025 15:47:32.725 2   158.58
      2 158.58
      2 158.58
07/11/2025 15:47:23.603 1   158.48
      1 158.48
      1 158.48
07/11/2025 15:47:22.301 168   158.48
      168 158.48
      168 158.48
07/11/2025 15:47:20.367 100   158.40
      100 158.40
      100 158.40
07/11/2025 15:47:01.728 12   158.06
      12 158.06
      12 158.06
07/11/2025 15:47:00.094 50   158.02
      50 158.02
      50 158.02
07/11/2025 15:46:59.369 100   158.12
      100 158.12
      100 158.12
07/11/2025 15:46:57.840 138   158.00
      50 158.00
      12 158.00
      30 158.00
      6 158.00
      138 158.00
      10 158.00
      10 158.00
      20 158.00
07/11/2025 15:46:55.618 12   158.04
      12 158.04
      12 158.04
07/11/2025 15:46:53.766 50   158.06
      50 158.06
      50 158.06
07/11/2025 15:46:53.172 809   158.12
      809 158.12
      809 158.12
07/11/2025 15:46:41.279 35   158.28
      35 158.28
      35 158.28
07/11/2025 15:46:39.710 653   158.22
      653 158.22
      653 158.22
07/11/2025 15:46:33.730 290   158.50
      290 158.50
      290 158.50
07/11/2025 15:46:26.081 4   158.68
      4 158.68
      4 158.68
07/11/2025 15:46:20.655 40   158.56
      40 158.56
      40 158.56
07/11/2025 15:46:13.111 10   158.70
      10 158.70
      10 158.70
07/11/2025 15:46:10.698 2   158.66
      2 158.66
      2 158.66
07/11/2025 15:46:02.796 4   158.44
      4 158.44
      4 158.44
07/11/2025 15:45:56.025 13   158.58
      13 158.58
      13 158.58
07/11/2025 15:45:55.881 500   158.50
      500 158.50
      500 158.50
07/11/2025 15:45:54.370 50   158.48
      50 158.48
      50 158.48
07/11/2025 15:45:53.962 90   158.42
      90 158.42
      90 158.42
07/11/2025 15:45:48.035 157   158.40
      157 158.40
      157 158.40
07/11/2025 15:45:47.524 20   158.38
      20 158.38
      20 158.38
07/11/2025 15:45:38.115 3   158.48
      3 158.48
      3 158.48
07/11/2025 15:45:35.688 40   158.40
      40 158.40
      40 158.40
07/11/2025 15:45:35.563 30   158.40
      30 158.40
      30 158.40
07/11/2025 15:45:30.825 90   158.50
      26 158.50
      90 158.50
      64 158.50
07/11/2025 15:45:28.694 1   158.56
      1 158.56
      1 158.56
07/11/2025 15:45:25.689 1   158.64
      1 158.64
      1 158.64
07/11/2025 15:45:25.593 31   158.68
      31 158.68
      31 158.68
07/11/2025 15:45:23.817 80   158.54
      80 158.54
      80 158.54
07/11/2025 15:45:06.819 15   158.48
      15 158.48
      15 158.48
07/11/2025 15:44:59.974 20   158.22
      20 158.22
      20 158.22
07/11/2025 15:44:58.294 13   158.14
      13 158.14
      13 158.14
07/11/2025 15:44:51.093 4   158.38
      4 158.38
      4 158.38
07/11/2025 15:44:44.310 25   158.20
      25 158.20
      25 158.20
07/11/2025 15:44:42.817 12   158.18
      12 158.18
      12 158.18
07/11/2025 15:44:36.842 63   158.30
      63 158.30
      63 158.30
07/11/2025 15:44:36.243 6   158.28
      6 158.28
      6 158.28
07/11/2025 15:44:31.407 21   158.36
      21 158.36
      21 158.36
07/11/2025 15:44:30.812 1   158.44
      1 158.44
      1 158.44
07/11/2025 15:44:30.649 135   158.36
      135 158.36
      135 158.36
07/11/2025 15:44:27.976 80   158.24
      80 158.24
      80 158.24
07/11/2025 15:44:26.232 7   158.24
      7 158.24
      7 158.24
07/11/2025 15:44:22.341 34   158.36
      34 158.36
      34 158.36
07/11/2025 15:44:21.807 1   158.42
      1 158.42
      1 158.42
07/11/2025 15:44:04.822 60   158.48
      60 158.48
      60 158.48
07/11/2025 15:44:00.271 60   158.52
      60 158.52
      60 158.52
07/11/2025 15:43:58.286 2   158.50
      2 158.50
      2 158.50
07/11/2025 15:43:56.707 1 134   158.50
      1 134 158.50
      1 134 158.50
07/11/2025 15:43:53.907 2   158.48
      2 158.48
      2 158.48
07/11/2025 15:43:50.119 35   158.38
      35 158.38
      35 158.38
07/11/2025 15:43:45.872 3   158.48
      3 158.48
      3 158.48
07/11/2025 15:43:45.725 10   158.40
      10 158.40
      10 158.40
07/11/2025 15:43:43.030 50   158.38
      50 158.38
      50 158.38
07/11/2025 15:43:39.451 85   158.22
      85 158.22
      85 158.22
07/11/2025 15:43:30.093 50   158.18
      50 158.18
      50 158.18
07/11/2025 15:43:22.073 3   158.18
      3 158.18
      3 158.18
07/11/2025 15:43:21.979 1   158.18
      1 158.18
      1 158.18
07/11/2025 15:43:20.070 5   158.06
      5 158.06
      5 158.06
07/11/2025 15:43:12.322 90   157.86
      90 157.86
      90 157.86
07/11/2025 15:43:10.155 25   157.92
      25 157.92
      25 157.92
07/11/2025 15:43:08.222 3   157.84
      3 157.84
      3 157.84
07/11/2025 15:43:05.617 110   158.00
      110 158.00
      110 158.00
07/11/2025 15:42:58.379 637   158.00
      630 158.00
      637 158.00
      7 158.00
07/11/2025 15:42:55.155 100   158.10
      100 158.10
      100 158.10
07/11/2025 15:42:51.011 1   158.22
      1 158.22
      1 158.22
07/11/2025 15:42:49.941 2   158.20
      2 158.20
      2 158.20
07/11/2025 15:42:44.573 1   158.20
      1 158.20
      1 158.20
07/11/2025 15:42:44.374 9   158.12
      9 158.12
      9 158.12
07/11/2025 15:42:43.895 25   158.20
      25 158.20
      25 158.20
07/11/2025 15:42:38.474 100   158.26
      100 158.26
      100 158.26
07/11/2025 15:42:36.532 1   158.26
      1 158.26
      1 158.26
07/11/2025 15:42:32.529 150   158.24
      150 158.24
      150 158.24
07/11/2025 15:42:26.191 9   158.44
      9 158.44
      9 158.44
07/11/2025 15:42:24.153 20   158.40
      20 158.40
      20 158.40
07/11/2025 15:42:22.625 59   158.40
      25 158.40
      34 158.40
      59 158.40
07/11/2025 15:42:20.939 50   158.52
      50 158.52
      50 158.52
07/11/2025 15:42:18.769 6   158.50
      6 158.50
      6 158.50
07/11/2025 15:42:14.868 150   158.58
      150 158.58
      150 158.58
07/11/2025 15:42:12.231 2   158.56
      2 158.56
      2 158.56
07/11/2025 15:42:09.033 13   158.60
      7 158.60
      6 158.60
      13 158.60
07/11/2025 15:42:06.119 600   158.46
      600 158.46
      600 158.46
07/11/2025 15:41:57.272 1 000   158.20
      1 000 158.20
      1 000 158.20
07/11/2025 15:41:54.805 1   158.28
      1 158.28
      1 158.28
07/11/2025 15:41:53.832 30   158.26
      30 158.26
      30 158.26
07/11/2025 15:41:53.325 50   158.20
      50 158.20
      50 158.20
07/11/2025 15:41:50.317 7   158.10
      7 158.10
      7 158.10
07/11/2025 15:41:47.307 43   158.00
      43 158.00
      43 158.00
07/11/2025 15:41:45.879 24   158.06
      24 158.06
      24 158.06
07/11/2025 15:41:42.528 50   158.04
      50 158.04
      50 158.04
07/11/2025 15:41:41.037 122   158.02
      122 158.02
      122 158.02
07/11/2025 15:41:40.619 9   158.04
      9 158.04
      9 158.04
07/11/2025 15:41:38.039 3   158.02
      3 158.02
      3 158.02
07/11/2025 15:41:37.807 3   158.02
      3 158.02
      3 158.02
07/11/2025 15:41:37.499 94   158.08
      94 158.08
      94 158.08
07/11/2025 15:41:37.171 70   158.00
      70 158.00
      70 158.00
07/11/2025 15:41:34.975 30   158.00
      30 158.00
      30 158.00
07/11/2025 15:41:29.355 2   158.02
      2 158.02
      2 158.02
07/11/2025 15:41:28.049 10   157.98
      10 157.98
      10 157.98
07/11/2025 15:41:27.461 4   157.98
      4 157.98
      4 157.98
07/11/2025 15:41:27.346 2   157.98
      2 157.98
      2 157.98
07/11/2025 15:41:22.139 1   158.12
      1 158.12
      1 158.12
07/11/2025 15:41:21.878 126   158.18
      126 158.18
      126 158.18
07/11/2025 15:41:17.450 634   158.26
      634 158.26
      634 158.26
07/11/2025 15:41:12.943 10   158.26
      10 158.26
      10 158.26
07/11/2025 15:41:07.906 609   158.22
      609 158.22
      609 158.22
07/11/2025 15:41:06.324 1   158.26
      1 158.26
      1 158.26
07/11/2025 15:41:05.905 15   158.18
      15 158.18
      15 158.18
07/11/2025 15:41:04.110 2   158.36
      2 158.36
      2 158.36
07/11/2025 15:41:01.873 200   158.30
      200 158.30
      200 158.30
07/11/2025 15:40:57.774 1   158.24
      1 158.24
      1 158.24
07/11/2025 15:40:51.435 30   158.16
      30 158.16
      30 158.16
07/11/2025 15:40:45.095 10   158.00
      10 158.00
      8 158.00
      2 158.00
07/11/2025 15:40:41.182 264   158.12
      264 158.12
      264 158.12
07/11/2025 15:40:40.611 8   158.14
      8 158.14
      8 158.14
07/11/2025 15:40:38.150 50   158.18
      50 158.18
      50 158.18
07/11/2025 15:40:35.282 15   157.88
      15 157.88
      15 157.88
07/11/2025 15:40:34.651 25   157.88
      25 157.88
      25 157.88
07/11/2025 15:40:25.870 15   157.92
      15 157.92
      15 157.92
07/11/2025 15:40:18.828 10   157.84
      10 157.84
      10 157.84
07/11/2025 15:40:13.637 37   158.00
      37 158.00
      10 158.00
      27 158.00
07/11/2025 15:40:09.526 63   157.80
      63 157.80
      63 157.80
07/11/2025 15:40:08.374 4   157.80
      4 157.80
      4 157.80
07/11/2025 15:40:05.553 2   157.58
      2 157.58
      2 157.58
07/11/2025 15:40:02.450 3   157.46
      3 157.46
      3 157.46
07/11/2025 15:40:00.896 20   157.48
      20 157.48
      20 157.48
07/11/2025 15:39:59.913 200   157.40
      200 157.40
      200 157.40
07/11/2025 15:39:56.508 5   157.46
      5 157.46
      5 157.46
07/11/2025 15:39:55.429 50   157.46
      50 157.46
      50 157.46
07/11/2025 15:39:50.486 70   157.42
      70 157.42
      70 157.42
07/11/2025 15:39:48.821 45   157.34
      45 157.34
      45 157.34
07/11/2025 15:39:48.623 13   157.42
      13 157.42
      13 157.42
07/11/2025 15:39:43.885 62   157.50
      62 157.50
      18 157.50
      4 157.50
      10 157.50
      30 157.50
07/11/2025 15:39:43.785 230   157.50
      30 157.50
      25 157.50
      142 157.50
      150 157.50
      50 157.50
      63 157.50
07/11/2025 15:39:43.320 11   157.60
      11 157.60
      11 157.60
07/11/2025 15:39:38.923 30   157.70
      30 157.70
      30 157.70
07/11/2025 15:39:37.924 1   157.78
      1 157.78
      1 157.78
07/11/2025 15:39:36.145 32   157.74
      32 157.74
      32 157.74
07/11/2025 15:39:18.962 46   157.66
      46 157.66
      46 157.66
07/11/2025 15:39:15.885 2   157.72
      2 157.72
      2 157.72
07/11/2025 15:39:14.963 20   157.60
      10 157.60
      10 157.60
      20 157.60
07/11/2025 15:39:14.809 58   157.60
      3 157.60
      12 157.60
      4 157.60
      39 157.60
      8 157.60
      30 157.60
      20 157.60
07/11/2025 15:39:12.544 12   157.70
      12 157.70
      12 157.70
07/11/2025 15:39:10.353 2   157.72
      2 157.72
      2 157.72
07/11/2025 15:39:07.786 50   157.72
      50 157.72
      50 157.72
07/11/2025 15:39:07.649 70   157.72
      70 157.72
      70 157.72
07/11/2025 15:39:07.508 112   157.80
      112 157.80
      100 157.80
      12 157.80
07/11/2025 15:39:04.989 406   157.82
      55 157.82
      40 157.82
      4 157.82
      8 157.82
      67 157.82
      21 157.82
      20 157.82
      30 157.82
      30 157.82
      7 157.82
      5 157.82
      20 157.82
      30 157.82
      3 157.82
      36 157.82
      20 157.82
      10 157.82
      406 157.82
07/11/2025 15:39:04.442 1 300   157.82
      20 157.82
      17 157.82
      100 157.82
      30 157.82
      69 157.82
      10 157.82
      10 157.82
      36 157.82
      250 157.82
      20 157.82
      1 300 157.82
      37 157.82
      200 157.82
      250 157.82
      51 157.82
      30 157.82
      80 157.82
      50 157.82
      40 157.82
07/11/2025 15:39:03.976 3 132   157.86
      71 157.86
      8 157.86
      49 157.86
      9 157.86
      40 157.86
      1 157.86
      12 157.86
      70 157.86
      1 234 157.86
      25 157.86
      30 157.86
      1 157.86
      68 157.86
      24 157.86
      20 157.86
      26 157.86
      3 157.86
      10 157.86
      30 157.86
      14 157.86
      250 157.86
      500 157.86
      362 157.86
      75 157.86
      9 157.86
      10 157.86
      1 300 157.86
      1 151 157.86
      280 157.86
      60 157.86
      3 157.86
      287 157.86
      130 157.86
      5 157.86
      34 157.86
      15 157.86
      6 157.86
      22 157.86
      20 157.86
07/11/2025 15:39:03.463 1 300   158.00
      10 158.00
      80 158.00
      20 158.00
      10 158.00
      1 300 158.00
      94 158.00
      100 158.00
      5 158.00
      16 158.00
      202 158.00
      100 158.00
      2 158.00
      70 158.00
      40 158.00
      6 158.00
      3 158.00
      150 158.00
      80 158.00
      50 158.00
      10 158.00
      100 158.00
      2 158.00
      5 158.00
      10 158.00
      16 158.00
      2 158.00
      115 158.00
      2 158.00
07/11/2025 15:39:02.828 34   158.08
      34 158.08
      34 158.08
07/11/2025 15:39:02.714 34   158.02
      34 158.02
      34 158.02
07/11/2025 15:39:02.623 149   158.02
      149 158.02
      149 158.02
07/11/2025 15:38:59.160 6   158.04
      6 158.04
      6 158.04
07/11/2025 15:38:57.870 25   158.06
      25 158.06
      25 158.06
07/11/2025 15:38:51.877 125   158.06
      125 158.06
      125 158.06
07/11/2025 15:38:51.793 35   158.04
      35 158.04
      35 158.04
07/11/2025 15:38:48.239 3   158.10
      3 158.10
      3 158.10
07/11/2025 15:38:48.148 15   158.10
      8 158.10
      7 158.10
      15 158.10
07/11/2025 15:38:47.854 18   158.14
      18 158.14
      18 158.14
07/11/2025 15:38:42.806 2   158.36
      2 158.36
      2 158.36
07/11/2025 15:38:37.553 200   158.30
      200 158.30
      200 158.30
07/11/2025 15:38:37.392 20   158.20
      20 158.20
      20 158.20
07/11/2025 15:38:32.311 320   158.02
      170 158.02
      320 158.02
      150 158.02
07/11/2025 15:38:29.424 4   158.10
      4 158.10
      4 158.10
07/11/2025 15:38:26.021 50   158.12
      50 158.12
      50 158.12
07/11/2025 15:38:25.041 846   158.06
      846 158.06
      846 158.06
07/11/2025 15:38:21.438 5   158.02
      5 158.02
      5 158.02
07/11/2025 15:38:18.206 40   158.06
      40 158.06
      40 158.06
07/11/2025 15:38:15.551 1   158.04
      1 158.04
      1 158.04
07/11/2025 15:38:09.594 20   158.02
      15 158.02
      5 158.02
      20 158.02
07/11/2025 15:38:09.481 99   158.02
      69 158.02
      99 158.02
      30 158.02
07/11/2025 15:38:07.015 285   158.10
      31 158.10
      285 158.10
      100 158.10
      154 158.10
07/11/2025 15:38:06.205 21   158.20
      21 158.20
      21 158.20
07/11/2025 15:37:57.630 5   158.36
      5 158.36
      5 158.36
07/11/2025 15:37:47.975 20   158.36
      20 158.36
      20 158.36
07/11/2025 15:37:43.107 1   158.34
      1 158.34
      1 158.34
07/11/2025 15:37:40.502 60   158.40
      60 158.40
      60 158.40
07/11/2025 15:37:37.199 74   158.50
      74 158.50
      74 158.50
07/11/2025 15:37:35.604 20   158.28
      20 158.28
      20 158.28
07/11/2025 15:37:35.117 1   158.32
      1 158.32
      1 158.32
07/11/2025 15:37:31.062 6   158.16
      6 158.16
      6 158.16
07/11/2025 15:37:30.890 159   158.12
      2 158.12
      100 158.12
      50 158.12
      159 158.12
      7 158.12
07/11/2025 15:37:30.635 679   158.12
      20 158.12
      90 158.12
      20 158.12
      479 158.12
      50 158.12
      486 158.12
      13 158.12
      200 158.12
07/11/2025 15:37:28.301 150   158.20
      100 158.20
      150 158.20
      50 158.20
07/11/2025 15:37:25.675 30   158.28
      30 158.28
      30 158.28
07/11/2025 15:37:25.566 456   158.28
      134 158.28
      12 158.28
      200 158.28
      444 158.28
      12 158.28
      110 158.28
07/11/2025 15:37:25.506 30   158.30
      20 158.30
      30 158.30
      10 158.30
07/11/2025 15:37:20.653 53   158.48
      53 158.48
      53 158.48
07/11/2025 15:37:17.224 180   158.54
      180 158.54
      180 158.54
07/11/2025 15:37:16.700 14   158.48
      14 158.48
      14 158.48
07/11/2025 15:37:14.575 68   158.44
      68 158.44
      68 158.44
07/11/2025 15:37:14.235 170   158.36
      170 158.36
      100 158.36
      70 158.36
07/11/2025 15:37:14.050 30   158.36
      10 158.36
      30 158.36
      20 158.36
07/11/2025 15:37:13.857 580   158.48
      425 158.48
      9 158.48
      6 158.48
      5 158.48
      2 158.48
      20 158.48
      567 158.48
      126 158.48
07/11/2025 15:37:13.794 18   158.50
      18 158.50
      18 158.50
07/11/2025 15:36:57.625 230   158.82
      230 158.82
      230 158.82
07/11/2025 15:36:48.084 17   158.82
      17 158.82
      17 158.82
07/11/2025 15:36:45.960 6   158.80
      6 158.80
      6 158.80
07/11/2025 15:36:45.597 10   158.80
      10 158.80
      10 158.80
07/11/2025 15:36:43.966 50   158.60
      50 158.60
      50 158.60
07/11/2025 15:36:43.645 2   158.74
      2 158.74
      2 158.74
07/11/2025 15:36:34.898 4   158.74
      4 158.74
      4 158.74
07/11/2025 15:36:25.247 200   158.70
      200 158.70
      200 158.70
07/11/2025 15:36:24.132 22   158.68
      22 158.68
      22 158.68
07/11/2025 15:36:22.217 105   158.54
      56 158.54
      15 158.54
      20 158.54
      34 158.54
      25 158.54
      60 158.54
07/11/2025 15:36:22.120 4   158.54
      4 158.54
      4 158.54
07/11/2025 15:36:12.865 1   158.68
      1 158.68
      1 158.68
07/11/2025 15:36:04.986 2   158.64
      2 158.64
      2 158.64
07/11/2025 15:36:04.246 10   158.64
      10 158.64
      10 158.64
07/11/2025 15:36:01.571 20   158.82
      20 158.82
      20 158.82
07/11/2025 15:36:00.395 49   158.78
      49 158.78
      49 158.78
07/11/2025 15:35:49.854 5   158.72
      5 158.72
      5 158.72
07/11/2025 15:35:48.841 30   158.74
      30 158.74
      30 158.74
07/11/2025 15:35:48.332 942   158.66
      942 158.66
      92 158.66
      850 158.66
07/11/2025 15:35:44.638 10   158.82
      10 158.82
      10 158.82
07/11/2025 15:35:42.611 10   158.88
      10 158.88
      10 158.88
07/11/2025 15:35:41.407 1   158.80
      1 158.80
      1 158.80
07/11/2025 15:35:36.905 35   158.80
      35 158.80
      35 158.80
07/11/2025 15:35:36.736 297   158.80
      160 158.80
      57 158.80
      165 158.80
      12 158.80
      80 158.80
      20 158.80
      100 158.80
07/11/2025 15:35:36.622 45   158.82
      45 158.82
      45 158.82
07/11/2025 15:35:34.615 320   159.00
      5 159.00
      320 159.00
      315 159.00
07/11/2025 15:35:32.956 6   159.04
      6 159.04
      6 159.04
07/11/2025 15:35:27.261 5   159.52
      5 159.52
      5 159.52
07/11/2025 15:35:26.091 20   159.32
      20 159.32
      20 159.32
07/11/2025 15:35:22.113 20   159.38
      20 159.38
      20 159.38
07/11/2025 15:35:15.169 100   159.40
      100 159.40
      100 159.40
07/11/2025 15:35:11.435 100   159.44
      100 159.44
      100 159.44
07/11/2025 15:35:07.924 3   159.64
      3 159.64
      3 159.64
07/11/2025 15:35:05.848 1   159.60
      1 159.60
      1 159.60
07/11/2025 15:35:02.966 328   159.62
      328 159.62
      328 159.62
07/11/2025 15:35:02.281 9   159.62
      9 159.62
      9 159.62
07/11/2025 15:35:01.718 8   159.62
      8 159.62
      8 159.62
07/11/2025 15:35:01.152 6   159.60
      6 159.60
      6 159.60
07/11/2025 15:35:00.589 8   159.56
      8 159.56
      8 159.56
07/11/2025 15:35:00.031 6   159.56
      6 159.56
      6 159.56
07/11/2025 15:34:59.469 42   159.60
      42 159.60
      42 159.60
07/11/2025 15:34:58.859 9   159.58
      9 159.58
      9 159.58
07/11/2025 15:34:58.246 27   159.60
      27 159.60
      27 159.60
07/11/2025 15:34:45.201 2   159.62
      2 159.62
      2 159.62
07/11/2025 15:34:40.025 51   159.78
      51 159.78
      51 159.78
07/11/2025 15:34:39.843 20   159.80
      20 159.80
      20 159.80
07/11/2025 15:34:31.080 100   159.90
      100 159.90
      100 159.90
07/11/2025 15:34:16.653 40   159.98
      40 159.98
      40 159.98
07/11/2025 15:34:13.042 139   159.92
      139 159.92
      139 159.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)