Oracle Corp.

155

143

181.44

Date Time Volume Order Volume Price
17/06/2025 13:26:15.766 5   181.44
      5 181.44
      5 181.44
17/06/2025 13:25:41.959 100   181.36
      100 181.36
      100 181.36
17/06/2025 13:18:58.299 40   180.96
      40 180.96
      40 180.96
17/06/2025 13:03:02.476 50   180.82
      50 180.82
      50 180.82
17/06/2025 12:58:57.819 100   181.22
      100 181.22
      100 181.22
17/06/2025 12:58:13.616 10   181.26
      10 181.26
      10 181.26
17/06/2025 12:50:48.896 7   180.68
      7 180.68
      2 180.68
      5 180.68
17/06/2025 12:45:56.401 15   181.08
      15 181.08
      5 181.08
      10 181.08
17/06/2025 12:43:56.599 1   180.88
      1 180.88
      1 180.88
17/06/2025 12:42:23.629 10   180.86
      10 180.86
      10 180.86
17/06/2025 12:40:56.310 5   181.02
      5 181.02
      5 181.02
17/06/2025 12:34:09.782 9   181.12
      9 181.12
      9 181.12
17/06/2025 12:32:28.837 25   181.32
      25 181.32
      25 181.32
17/06/2025 12:21:08.044 30   181.16
      30 181.16
      30 181.16
17/06/2025 12:18:24.005 35   181.08
      35 181.08
      35 181.08
17/06/2025 12:12:54.294 11   181.48
      11 181.48
      11 181.48
17/06/2025 12:08:16.498 5   181.14
      5 181.14
      5 181.14
17/06/2025 12:07:32.924 17   181.14
      17 181.14
      17 181.14
17/06/2025 11:59:34.706 1   181.12
      1 181.12
      1 181.12
17/06/2025 11:53:37.326 13   181.18
      13 181.18
      13 181.18
17/06/2025 11:50:41.652 15   181.16
      15 181.16
      15 181.16
17/06/2025 11:45:46.149 15   181.08
      15 181.08
      15 181.08
17/06/2025 11:42:17.362 45   181.12
      45 181.12
      45 181.12
17/06/2025 11:41:59.870 15   181.12
      15 181.12
      15 181.12
17/06/2025 11:37:13.566 9   181.10
      9 181.10
      9 181.10
17/06/2025 11:34:53.580 1   181.10
      1 181.10
      1 181.10
17/06/2025 11:33:31.558 48   181.08
      48 181.08
      48 181.08
17/06/2025 11:30:20.489 16   181.10
      16 181.10
      16 181.10
17/06/2025 11:30:06.629 100   181.10
      100 181.10
      100 181.10
17/06/2025 11:27:35.972 2   181.04
      2 181.04
      2 181.04
17/06/2025 11:23:41.404 47   181.10
      47 181.10
      47 181.10
17/06/2025 11:23:01.584 155   181.12
      155 181.12
      100 181.12
      55 181.12
17/06/2025 11:22:26.800 100   181.12
      100 181.12
      100 181.12
17/06/2025 11:20:33.110 50   181.14
      50 181.14
      50 181.14
17/06/2025 11:17:02.434 70   181.04
      70 181.04
      70 181.04
17/06/2025 11:13:22.760 32   181.04
      32 181.04
      32 181.04
17/06/2025 11:09:56.255 100   181.12
      100 181.12
      100 181.12
17/06/2025 11:09:46.581 7   180.98
      7 180.98
      7 180.98
17/06/2025 11:09:46.428 100   180.98
      100 180.98
      100 180.98
17/06/2025 11:09:46.322 100   180.98
      100 180.98
      100 180.98
17/06/2025 11:09:25.489 100   181.06
      100 181.06
      100 181.06
17/06/2025 11:07:32.561 100   180.98
      100 180.98
      100 180.98
17/06/2025 11:07:15.364 17   180.98
      17 180.98
      17 180.98
17/06/2025 11:05:02.546 5   181.00
      5 181.00
      5 181.00
17/06/2025 11:02:10.591 50   181.02
      50 181.02
      50 181.02
17/06/2025 10:58:12.223 2   181.08
      2 181.08
      2 181.08
17/06/2025 10:54:07.215 1   181.46
      1 181.46
      1 181.46
17/06/2025 10:53:55.509 30   181.02
      30 181.02
      30 181.02
17/06/2025 10:51:46.792 83   181.52
      83 181.52
      83 181.52
17/06/2025 10:48:14.893 25   181.08
      25 181.08
      25 181.08
17/06/2025 10:44:28.199 1 729   181.00
      1 729 181.00
      1 566 181.00
      163 181.00
17/06/2025 10:44:07.362 171   181.22
      161 181.22
      10 181.22
      171 181.22
17/06/2025 10:43:37.041 100   181.22
      100 181.22
      100 181.22
17/06/2025 10:42:08.121 6   181.58
      6 181.58
      6 181.58
17/06/2025 10:36:28.156 55   181.54
      55 181.54
      35 181.54
      20 181.54
17/06/2025 10:29:21.356 6   180.88
      6 180.88
      6 180.88
17/06/2025 10:29:05.082 60   180.86
      60 180.86
      60 180.86
17/06/2025 10:28:16.414 4   180.88
      4 180.88
      4 180.88
17/06/2025 10:25:18.862 88   180.76
      88 180.76
      88 180.76
17/06/2025 10:23:36.904 20   181.34
      20 181.34
      20 181.34
17/06/2025 10:23:34.755 47   181.34
      47 181.34
      47 181.34
17/06/2025 10:22:34.410 100   181.38
      100 181.38
      100 181.38
17/06/2025 10:22:11.007 87   181.22
      87 181.22
      87 181.22
17/06/2025 10:21:19.866 100   181.22
      100 181.22
      100 181.22
17/06/2025 10:18:38.927 60   181.08
      60 181.08
      60 181.08
17/06/2025 10:16:23.315 4   180.90
      4 180.90
      4 180.90
17/06/2025 10:14:38.999 38   181.06
      38 181.06
      38 181.06
17/06/2025 10:12:50.808 57   181.32
      57 181.32
      57 181.32
17/06/2025 10:12:50.707 90   181.32
      90 181.32
      90 181.32
17/06/2025 10:10:22.487 60   180.98
      60 180.98
      60 180.98
17/06/2025 10:08:03.059 2   181.06
      2 181.06
      2 181.06
17/06/2025 10:07:15.886 6   180.80
      6 180.80
      6 180.80
17/06/2025 10:07:04.608 22   180.74
      22 180.74
      22 180.74
17/06/2025 10:03:20.191 17   180.86
      17 180.86
      17 180.86
17/06/2025 10:01:31.152 50   180.58
      30 180.58
      50 180.58
      20 180.58
17/06/2025 10:01:31.096 15   180.58
      15 180.58
      15 180.58
17/06/2025 10:01:30.924 50   181.00
      50 181.00
      50 181.00
17/06/2025 10:01:22.586 47   181.02
      47 181.02
      47 181.02
17/06/2025 10:00:59.598 36   181.02
      36 181.02
      36 181.02
17/06/2025 09:59:18.674 71   181.02
      71 181.02
      71 181.02
17/06/2025 09:55:44.156 13   181.02
      13 181.02
      13 181.02
17/06/2025 09:55:32.051 30   181.02
      30 181.02
      30 181.02
17/06/2025 09:51:34.705 12   181.02
      12 181.02
      12 181.02
17/06/2025 09:50:02.593 100   181.12
      100 181.12
      100 181.12
17/06/2025 09:46:25.036 15   181.02
      15 181.02
      15 181.02
17/06/2025 09:45:28.521 20   181.02
      20 181.02
      20 181.02
17/06/2025 09:44:04.860 27   181.16
      27 181.16
      15 181.16
      12 181.16
17/06/2025 09:44:04.792 15   181.16
      15 181.16
      15 181.16
17/06/2025 09:42:12.449 22   181.54
      22 181.54
      22 181.54
17/06/2025 09:42:11.444 37   181.54
      37 181.54
      37 181.54
17/06/2025 09:36:22.080 60   181.40
      60 181.40
      60 181.40
17/06/2025 09:36:15.573 72   181.38
      72 181.38
      72 181.38
17/06/2025 09:36:05.235 80   181.38
      80 181.38
      80 181.38
17/06/2025 09:36:05.045 67   181.38
      67 181.38
      67 181.38
17/06/2025 09:35:48.972 100   181.50
      100 181.50
      100 181.50
17/06/2025 09:35:45.189 27   181.50
      27 181.50
      27 181.50
17/06/2025 09:31:10.543 3   181.46
      3 181.46
      3 181.46
17/06/2025 09:30:15.400 10   181.42
      10 181.42
      10 181.42
17/06/2025 09:30:05.486 1   181.42
      1 181.42
      1 181.42
17/06/2025 09:29:32.741 3   181.46
      3 181.46
      3 181.46
17/06/2025 09:29:06.541 1   181.46
      1 181.46
      1 181.46
17/06/2025 09:28:47.685 26   181.46
      26 181.46
      26 181.46
17/06/2025 09:14:13.262 100   181.74
      20 181.74
      80 181.74
      100 181.74
17/06/2025 09:14:09.397 2   181.74
      2 181.74
      2 181.74
17/06/2025 09:12:51.079 3   181.76
      3 181.76
      3 181.76
17/06/2025 09:12:39.981 10   181.76
      10 181.76
      10 181.76
17/06/2025 09:12:31.128 15   181.76
      15 181.76
      15 181.76
17/06/2025 08:52:21.004 14   181.66
      14 181.66
      14 181.66
17/06/2025 08:49:10.197 12   181.66
      12 181.66
      12 181.66
17/06/2025 08:47:35.751 27   181.76
      27 181.76
      27 181.76
17/06/2025 08:46:44.377 111   181.70
      111 181.70
      111 181.70
17/06/2025 08:45:14.952 6   181.70
      6 181.70
      6 181.70
17/06/2025 08:44:01.988 10   181.70
      10 181.70
      10 181.70
17/06/2025 08:33:23.555 1   182.38
      1 182.38
      1 182.38
17/06/2025 08:32:51.753 1   182.38
      1 182.38
      1 182.38
17/06/2025 08:32:05.678 3   181.70
      3 181.70
      3 181.70
17/06/2025 08:24:40.862 29   182.24
      29 182.24
      29 182.24
17/06/2025 08:24:36.879 80   182.22
      80 182.22
      80 182.22
17/06/2025 08:24:24.627 80   182.22
      80 182.22
      80 182.22
17/06/2025 08:24:22.881 25   181.66
      25 181.66
      25 181.66
17/06/2025 08:24:13.708 20   182.22
      20 182.22
      20 182.22
17/06/2025 08:20:34.753 17   182.50
      17 182.50
      7 182.50
      10 182.50
17/06/2025 08:16:37.834 54   182.08
      54 182.08
      54 182.08
17/06/2025 08:16:22.583 80   182.10
      80 182.10
      80 182.10
17/06/2025 08:14:21.436 10   182.10
      10 182.10
      10 182.10
17/06/2025 08:09:14.942 69   182.00
      46 182.00
      10 182.00
      13 182.00
      69 182.00
17/06/2025 08:08:36.813 80   181.98
      80 181.98
      80 181.98
17/06/2025 08:08:13.226 80   181.98
      80 181.98
      80 181.98
17/06/2025 08:08:01.663 60   181.88
      60 181.88
      60 181.88
17/06/2025 08:07:48.397 80   181.86
      80 181.86
      80 181.86
17/06/2025 08:06:36.561 5   181.66
      5 181.66
      5 181.66
17/06/2025 08:06:09.184 25   181.98
      25 181.98
      25 181.98
17/06/2025 08:04:49.924 10   181.98
      10 181.98
      10 181.98
17/06/2025 08:03:04.312 4   181.66
      4 181.66
      4 181.66
17/06/2025 08:00:31.484 3   181.66
      3 181.66
      3 181.66
17/06/2025 08:00:15.202 1   181.98
      1 181.98
      1 181.98
17/06/2025 07:56:51.096 5   181.98
      5 181.98
      5 181.98
17/06/2025 07:56:27.547 1   181.50
      1 181.50
      1 181.50
17/06/2025 07:39:28.719 8   181.50
      8 181.50
      8 181.50
17/06/2025 07:37:40.298 10   181.50
      10 181.50
      10 181.50
17/06/2025 07:36:05.835 14   181.98
      14 181.98
      14 181.98
17/06/2025 07:30:40.386 6   181.98
      6 181.98
      6 181.98
17/06/2025 07:30:02.667 80   181.98
      50 181.98
      30 181.98
      80 181.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)