Nvidia Corp.
- Information
- Last
- Buy
- Sell
1370
844
177.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:01:53.535 | 1 | 177.42 | |
| 1 | 177.42 | |||
| 1 | 177.42 | |||
| 04/11/2025 | 10:01:46.273 | 468 | 177.40 | |
| 468 | 177.40 | |||
| 468 | 177.40 | |||
| 04/11/2025 | 10:01:30.311 | 112 | 177.54 | |
| 112 | 177.54 | |||
| 112 | 177.54 | |||
| 04/11/2025 | 10:00:52.634 | 4 | 177.34 | |
| 4 | 177.34 | |||
| 4 | 177.34 | |||
| 04/11/2025 | 10:00:39.877 | 7 | 177.38 | |
| 7 | 177.38 | |||
| 7 | 177.38 | |||
| 04/11/2025 | 10:00:32.046 | 25 | 177.32 | |
| 25 | 177.32 | |||
| 25 | 177.32 | |||
| 04/11/2025 | 10:00:12.531 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 04/11/2025 | 10:00:07.932 | 1 | 177.36 | |
| 1 | 177.36 | |||
| 1 | 177.36 | |||
| 04/11/2025 | 10:00:06.732 | 35 | 177.34 | |
| 35 | 177.34 | |||
| 35 | 177.34 | |||
| 04/11/2025 | 10:00:00.429 | 103 | 177.28 | |
| 103 | 177.28 | |||
| 103 | 177.28 | |||
| 04/11/2025 | 09:59:56.828 | 400 | 177.14 | |
| 297 | 177.14 | |||
| 400 | 177.14 | |||
| 103 | 177.14 | |||
| 04/11/2025 | 09:59:42.771 | 524 | 177.24 | |
| 50 | 177.24 | |||
| 474 | 177.24 | |||
| 524 | 177.24 | |||
| 04/11/2025 | 09:59:39.864 | 15 | 177.14 | |
| 15 | 177.14 | |||
| 15 | 177.14 | |||
| 04/11/2025 | 09:59:29.572 | 100 | 177.14 | |
| 20 | 177.14 | |||
| 50 | 177.14 | |||
| 80 | 177.14 | |||
| 50 | 177.14 | |||
| 04/11/2025 | 09:59:29.337 | 11 | 177.26 | |
| 8 | 177.26 | |||
| 3 | 177.26 | |||
| 10 | 177.26 | |||
| 1 | 177.26 | |||
| 04/11/2025 | 09:59:29.244 | 6 | 177.20 | |
| 6 | 177.20 | |||
| 6 | 177.20 | |||
| 04/11/2025 | 09:58:20.551 | 400 | 177.20 | |
| 400 | 177.20 | |||
| 400 | 177.20 | |||
| 04/11/2025 | 09:58:19.099 | 400 | 177.20 | |
| 400 | 177.20 | |||
| 400 | 177.20 | |||
| 04/11/2025 | 09:57:58.183 | 400 | 177.20 | |
| 25 | 177.20 | |||
| 375 | 177.20 | |||
| 400 | 177.20 | |||
| 04/11/2025 | 09:57:44.173 | 28 | 177.28 | |
| 28 | 177.28 | |||
| 28 | 177.28 | |||
| 04/11/2025 | 09:57:40.860 | 2 | 177.28 | |
| 2 | 177.28 | |||
| 2 | 177.28 | |||
| 04/11/2025 | 09:57:05.896 | 85 | 177.22 | |
| 85 | 177.22 | |||
| 19 | 177.22 | |||
| 66 | 177.22 | |||
| 04/11/2025 | 09:57:04.271 | 9 | 177.22 | |
| 9 | 177.22 | |||
| 9 | 177.22 | |||
| 04/11/2025 | 09:56:44.457 | 17 | 177.14 | |
| 17 | 177.14 | |||
| 17 | 177.14 | |||
| 04/11/2025 | 09:56:34.855 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 04/11/2025 | 09:56:28.372 | 150 | 177.16 | |
| 50 | 177.16 | |||
| 150 | 177.16 | |||
| 100 | 177.16 | |||
| 04/11/2025 | 09:56:18.642 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 04/11/2025 | 09:56:14.419 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 04/11/2025 | 09:55:35.048 | 7 | 177.14 | |
| 7 | 177.14 | |||
| 7 | 177.14 | |||
| 04/11/2025 | 09:55:30.336 | 18 | 177.14 | |
| 18 | 177.14 | |||
| 18 | 177.14 | |||
| 04/11/2025 | 09:55:24.146 | 3 | 177.18 | |
| 3 | 177.18 | |||
| 3 | 177.18 | |||
| 04/11/2025 | 09:55:24.026 | 4 | 177.14 | |
| 4 | 177.14 | |||
| 4 | 177.14 | |||
| 04/11/2025 | 09:55:21.848 | 13 | 177.14 | |
| 13 | 177.14 | |||
| 13 | 177.14 | |||
| 04/11/2025 | 09:54:15.860 | 6 | 177.22 | |
| 6 | 177.22 | |||
| 6 | 177.22 | |||
| 04/11/2025 | 09:53:50.832 | 3 | 177.18 | |
| 3 | 177.18 | |||
| 3 | 177.18 | |||
| 04/11/2025 | 09:53:42.438 | 120 | 177.20 | |
| 120 | 177.20 | |||
| 120 | 177.20 | |||
| 04/11/2025 | 09:53:39.081 | 400 | 177.14 | |
| 400 | 177.14 | |||
| 400 | 177.14 | |||
| 04/11/2025 | 09:53:36.286 | 400 | 177.14 | |
| 400 | 177.14 | |||
| 115 | 177.14 | |||
| 285 | 177.14 | |||
| 04/11/2025 | 09:53:29.875 | 29 | 177.06 | |
| 29 | 177.06 | |||
| 29 | 177.06 | |||
| 04/11/2025 | 09:53:27.767 | 6 | 177.22 | |
| 6 | 177.22 | |||
| 6 | 177.22 | |||
| 04/11/2025 | 09:53:18.601 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 04/11/2025 | 09:53:17.205 | 50 | 177.18 | |
| 50 | 177.18 | |||
| 50 | 177.18 | |||
| 04/11/2025 | 09:53:15.835 | 50 | 177.08 | |
| 50 | 177.08 | |||
| 50 | 177.08 | |||
| 04/11/2025 | 09:53:07.260 | 30 | 177.06 | |
| 28 | 177.06 | |||
| 2 | 177.06 | |||
| 30 | 177.06 | |||
| 04/11/2025 | 09:52:51.138 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 04/11/2025 | 09:52:39.071 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 04/11/2025 | 09:52:21.116 | 4 | 177.18 | |
| 4 | 177.18 | |||
| 4 | 177.18 | |||
| 04/11/2025 | 09:52:11.401 | 14 | 177.20 | |
| 14 | 177.20 | |||
| 14 | 177.20 | |||
| 04/11/2025 | 09:52:10.393 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 04/11/2025 | 09:52:08.644 | 7 | 177.14 | |
| 7 | 177.14 | |||
| 7 | 177.14 | |||
| 04/11/2025 | 09:52:01.945 | 10 | 177.14 | |
| 10 | 177.14 | |||
| 10 | 177.14 | |||
| 04/11/2025 | 09:51:28.456 | 100 | 177.16 | |
| 100 | 177.16 | |||
| 100 | 177.16 | |||
| 04/11/2025 | 09:51:09.381 | 19 | 177.16 | |
| 19 | 177.16 | |||
| 19 | 177.16 | |||
| 04/11/2025 | 09:51:07.618 | 6 | 177.16 | |
| 6 | 177.16 | |||
| 6 | 177.16 | |||
| 04/11/2025 | 09:51:03.094 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 04/11/2025 | 09:50:54.541 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:50:50.935 | 17 | 177.14 | |
| 17 | 177.14 | |||
| 17 | 177.14 | |||
| 04/11/2025 | 09:50:47.998 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:50:23.620 | 98 | 177.14 | |
| 83 | 177.14 | |||
| 98 | 177.14 | |||
| 15 | 177.14 | |||
| 04/11/2025 | 09:50:23.408 | 500 | 177.14 | |
| 500 | 177.14 | |||
| 500 | 177.14 | |||
| 04/11/2025 | 09:49:35.580 | 500 | 177.12 | |
| 500 | 177.12 | |||
| 500 | 177.12 | |||
| 04/11/2025 | 09:49:29.597 | 200 | 177.10 | |
| 200 | 177.10 | |||
| 200 | 177.10 | |||
| 04/11/2025 | 09:49:26.478 | 57 | 177.12 | |
| 57 | 177.12 | |||
| 57 | 177.12 | |||
| 04/11/2025 | 09:49:26.362 | 50 | 177.04 | |
| 50 | 177.04 | |||
| 50 | 177.04 | |||
| 04/11/2025 | 09:49:13.971 | 9 | 177.04 | |
| 9 | 177.04 | |||
| 9 | 177.04 | |||
| 04/11/2025 | 09:49:05.038 | 10 | 177.14 | |
| 10 | 177.14 | |||
| 10 | 177.14 | |||
| 04/11/2025 | 09:48:49.256 | 20 | 177.16 | |
| 20 | 177.16 | |||
| 20 | 177.16 | |||
| 04/11/2025 | 09:48:43.404 | 8 | 177.12 | |
| 8 | 177.12 | |||
| 8 | 177.12 | |||
| 04/11/2025 | 09:48:31.451 | 290 | 177.20 | |
| 290 | 177.20 | |||
| 290 | 177.20 | |||
| 04/11/2025 | 09:48:12.922 | 81 | 177.22 | |
| 81 | 177.22 | |||
| 81 | 177.22 | |||
| 04/11/2025 | 09:47:48.613 | 5 | 177.14 | |
| 5 | 177.14 | |||
| 5 | 177.14 | |||
| 04/11/2025 | 09:47:30.892 | 10 | 177.22 | |
| 10 | 177.22 | |||
| 10 | 177.22 | |||
| 04/11/2025 | 09:47:26.485 | 4 | 177.22 | |
| 4 | 177.22 | |||
| 4 | 177.22 | |||
| 04/11/2025 | 09:47:25.815 | 15 | 177.22 | |
| 15 | 177.22 | |||
| 5 | 177.22 | |||
| 10 | 177.22 | |||
| 04/11/2025 | 09:47:18.135 | 632 | 177.04 | |
| 570 | 177.04 | |||
| 160 | 177.04 | |||
| 62 | 177.04 | |||
| 462 | 177.04 | |||
| 1 | 177.04 | |||
| 9 | 177.04 | |||
| 04/11/2025 | 09:45:31.377 | 500 | 177.04 | |
| 500 | 177.04 | |||
| 500 | 177.04 | |||
| 04/11/2025 | 09:45:25.800 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 04/11/2025 | 09:45:18.975 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:44:56.669 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 04/11/2025 | 09:44:54.174 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 04/11/2025 | 09:44:37.221 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 04/11/2025 | 09:44:18.668 | 86 | 177.20 | |
| 86 | 177.20 | |||
| 86 | 177.20 | |||
| 04/11/2025 | 09:44:12.046 | 18 | 177.08 | |
| 18 | 177.08 | |||
| 18 | 177.08 | |||
| 04/11/2025 | 09:43:52.166 | 10 | 177.14 | |
| 10 | 177.14 | |||
| 10 | 177.14 | |||
| 04/11/2025 | 09:43:43.168 | 6 | 177.02 | |
| 6 | 177.02 | |||
| 6 | 177.02 | |||
| 04/11/2025 | 09:43:37.348 | 15 | 177.12 | |
| 15 | 177.12 | |||
| 15 | 177.12 | |||
| 04/11/2025 | 09:43:29.223 | 402 | 177.16 | |
| 11 | 177.16 | |||
| 391 | 177.16 | |||
| 400 | 177.16 | |||
| 2 | 177.16 | |||
| 04/11/2025 | 09:42:23.930 | 600 | 177.16 | |
| 500 | 177.16 | |||
| 600 | 177.16 | |||
| 100 | 177.16 | |||
| 04/11/2025 | 09:42:03.301 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 04/11/2025 | 09:41:54.617 | 34 | 177.10 | |
| 34 | 177.10 | |||
| 34 | 177.10 | |||
| 04/11/2025 | 09:41:32.658 | 20 | 177.10 | |
| 20 | 177.10 | |||
| 20 | 177.10 | |||
| 04/11/2025 | 09:41:31.313 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 04/11/2025 | 09:41:26.058 | 5 | 177.00 | |
| 5 | 177.00 | |||
| 5 | 177.00 | |||
| 04/11/2025 | 09:41:22.876 | 500 | 177.08 | |
| 500 | 177.08 | |||
| 500 | 177.08 | |||
| 04/11/2025 | 09:41:20.168 | 603 | 177.00 | |
| 5 | 177.00 | |||
| 100 | 177.00 | |||
| 6 | 177.00 | |||
| 4 | 177.00 | |||
| 5 | 177.00 | |||
| 2 | 177.00 | |||
| 14 | 177.00 | |||
| 100 | 177.00 | |||
| 467 | 177.00 | |||
| 499 | 177.00 | |||
| 3 | 177.00 | |||
| 1 | 177.00 | |||
| 04/11/2025 | 09:40:20.880 | 510 | 177.12 | |
| 10 | 177.12 | |||
| 500 | 177.12 | |||
| 510 | 177.12 | |||
| 04/11/2025 | 09:40:15.167 | 10 | 177.18 | |
| 10 | 177.18 | |||
| 10 | 177.18 | |||
| 04/11/2025 | 09:40:05.246 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 04/11/2025 | 09:39:15.984 | 15 | 177.14 | |
| 15 | 177.14 | |||
| 15 | 177.14 | |||
| 04/11/2025 | 09:39:04.428 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 04/11/2025 | 09:38:30.624 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 04/11/2025 | 09:38:20.706 | 40 | 177.22 | |
| 40 | 177.22 | |||
| 40 | 177.22 | |||
| 04/11/2025 | 09:38:04.287 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:38:00.373 | 200 | 177.12 | |
| 200 | 177.12 | |||
| 200 | 177.12 | |||
| 04/11/2025 | 09:37:31.797 | 60 | 177.12 | |
| 60 | 177.12 | |||
| 60 | 177.12 | |||
| 04/11/2025 | 09:37:30.099 | 25 | 177.22 | |
| 25 | 177.22 | |||
| 25 | 177.22 | |||
| 04/11/2025 | 09:37:24.441 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 04/11/2025 | 09:37:17.603 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 04/11/2025 | 09:37:11.757 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 04/11/2025 | 09:36:58.266 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 04/11/2025 | 09:36:57.885 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:36:47.286 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 04/11/2025 | 09:36:45.411 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 04/11/2025 | 09:36:12.669 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 04/11/2025 | 09:36:12.205 | 6 | 177.02 | |
| 6 | 177.02 | |||
| 6 | 177.02 | |||
| 04/11/2025 | 09:35:36.526 | 51 | 177.04 | |
| 51 | 177.04 | |||
| 51 | 177.04 | |||
| 04/11/2025 | 09:35:32.593 | 4 | 176.94 | |
| 3 | 176.94 | |||
| 4 | 176.94 | |||
| 1 | 176.94 | |||
| 04/11/2025 | 09:35:20.328 | 4 | 177.12 | |
| 4 | 177.12 | |||
| 4 | 177.12 | |||
| 04/11/2025 | 09:35:03.632 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 04/11/2025 | 09:34:58.740 | 40 | 177.14 | |
| 40 | 177.14 | |||
| 40 | 177.14 | |||
| 04/11/2025 | 09:34:54.471 | 45 | 177.10 | |
| 45 | 177.10 | |||
| 45 | 177.10 | |||
| 04/11/2025 | 09:34:48.363 | 8 | 177.10 | |
| 8 | 177.10 | |||
| 8 | 177.10 | |||
| 04/11/2025 | 09:34:46.525 | 500 | 177.10 | |
| 500 | 177.10 | |||
| 500 | 177.10 | |||
| 04/11/2025 | 09:34:39.075 | 500 | 177.12 | |
| 500 | 177.12 | |||
| 500 | 177.12 | |||
| 04/11/2025 | 09:34:34.095 | 70 | 177.18 | |
| 70 | 177.18 | |||
| 70 | 177.18 | |||
| 04/11/2025 | 09:34:25.771 | 15 | 177.12 | |
| 15 | 177.12 | |||
| 15 | 177.12 | |||
| 04/11/2025 | 09:34:13.005 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 04/11/2025 | 09:34:02.804 | 50 | 177.16 | |
| 50 | 177.16 | |||
| 50 | 177.16 | |||
| 04/11/2025 | 09:33:41.755 | 200 | 177.14 | |
| 200 | 177.14 | |||
| 200 | 177.14 | |||
| 04/11/2025 | 09:33:38.219 | 175 | 177.22 | |
| 175 | 177.22 | |||
| 175 | 177.22 | |||
| 04/11/2025 | 09:33:37.919 | 30 | 177.22 | |
| 30 | 177.22 | |||
| 30 | 177.22 | |||
| 04/11/2025 | 09:33:32.013 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 04/11/2025 | 09:33:31.507 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 04/11/2025 | 09:33:16.315 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 04/11/2025 | 09:33:14.583 | 344 | 177.20 | |
| 344 | 177.20 | |||
| 344 | 177.20 | |||
| 04/11/2025 | 09:32:54.882 | 9 | 177.22 | |
| 9 | 177.22 | |||
| 9 | 177.22 | |||
| 04/11/2025 | 09:32:50.360 | 4 | 177.24 | |
| 4 | 177.24 | |||
| 4 | 177.24 | |||
| 04/11/2025 | 09:32:36.738 | 10 | 177.34 | |
| 10 | 177.34 | |||
| 10 | 177.34 | |||
| 04/11/2025 | 09:32:23.478 | 10 | 177.28 | |
| 10 | 177.28 | |||
| 10 | 177.28 | |||
| 04/11/2025 | 09:32:14.846 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 04/11/2025 | 09:32:14.040 | 30 | 177.30 | |
| 30 | 177.30 | |||
| 30 | 177.30 | |||
| 04/11/2025 | 09:32:12.701 | 65 | 177.30 | |
| 65 | 177.30 | |||
| 65 | 177.30 | |||
| 04/11/2025 | 09:32:12.632 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 04/11/2025 | 09:31:47.343 | 20 | 177.20 | |
| 20 | 177.20 | |||
| 20 | 177.20 | |||
| 04/11/2025 | 09:31:40.624 | 200 | 177.28 | |
| 200 | 177.28 | |||
| 200 | 177.28 | |||
| 04/11/2025 | 09:31:35.866 | 23 | 177.26 | |
| 23 | 177.26 | |||
| 23 | 177.26 | |||
| 04/11/2025 | 09:31:34.390 | 90 | 177.18 | |
| 90 | 177.18 | |||
| 90 | 177.18 | |||
| 04/11/2025 | 09:31:23.431 | 29 | 177.22 | |
| 29 | 177.22 | |||
| 29 | 177.22 | |||
| 04/11/2025 | 09:31:14.453 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 04/11/2025 | 09:30:43.094 | 20 | 177.12 | |
| 20 | 177.12 | |||
| 20 | 177.12 | |||
| 04/11/2025 | 09:30:24.940 | 30 | 177.04 | |
| 30 | 177.04 | |||
| 30 | 177.04 | |||
| 04/11/2025 | 09:30:15.870 | 10 | 177.04 | |
| 10 | 177.04 | |||
| 10 | 177.04 | |||
| 04/11/2025 | 09:30:15.782 | 15 | 177.12 | |
| 15 | 177.12 | |||
| 15 | 177.12 | |||
| 04/11/2025 | 09:30:07.295 | 40 | 177.04 | |
| 40 | 177.04 | |||
| 40 | 177.04 | |||
| 04/11/2025 | 09:30:01.323 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 04/11/2025 | 09:29:58.466 | 51 | 177.08 | |
| 51 | 177.08 | |||
| 51 | 177.08 | |||
| 04/11/2025 | 09:29:54.986 | 13 | 177.04 | |
| 13 | 177.04 | |||
| 13 | 177.04 | |||
| 04/11/2025 | 09:29:54.499 | 30 | 177.12 | |
| 30 | 177.12 | |||
| 30 | 177.12 | |||
| 04/11/2025 | 09:29:50.901 | 1 | 177.04 | |
| 1 | 177.04 | |||
| 1 | 177.04 | |||
| 04/11/2025 | 09:29:43.753 | 100 | 177.12 | |
| 100 | 177.12 | |||
| 100 | 177.12 | |||
| 04/11/2025 | 09:29:35.579 | 24 | 176.98 | |
| 24 | 176.98 | |||
| 24 | 176.98 | |||
| 04/11/2025 | 09:29:26.871 | 3 | 177.00 | |
| 3 | 177.00 | |||
| 3 | 177.00 | |||
| 04/11/2025 | 09:29:18.898 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 04/11/2025 | 09:29:08.587 | 6 | 177.12 | |
| 6 | 177.12 | |||
| 6 | 177.12 | |||
| 04/11/2025 | 09:28:57.606 | 6 | 177.02 | |
| 6 | 177.02 | |||
| 6 | 177.02 | |||
| 04/11/2025 | 09:28:39.685 | 50 | 177.04 | |
| 50 | 177.04 | |||
| 50 | 177.04 | |||
| 04/11/2025 | 09:28:06.139 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 04/11/2025 | 09:27:56.073 | 150 | 176.98 | |
| 150 | 176.98 | |||
| 150 | 176.98 | |||
| 04/11/2025 | 09:27:49.587 | 50 | 176.98 | |
| 50 | 176.98 | |||
| 50 | 176.98 | |||
| 04/11/2025 | 09:27:45.062 | 169 | 176.92 | |
| 169 | 176.92 | |||
| 169 | 176.92 | |||
| 04/11/2025 | 09:27:24.670 | 30 | 176.96 | |
| 30 | 176.96 | |||
| 30 | 176.96 | |||
| 04/11/2025 | 09:27:20.138 | 70 | 176.88 | |
| 70 | 176.88 | |||
| 70 | 176.88 | |||
| 04/11/2025 | 09:27:16.756 | 20 | 176.96 | |
| 20 | 176.96 | |||
| 20 | 176.96 | |||
| 04/11/2025 | 09:27:03.581 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 04/11/2025 | 09:26:52.586 | 72 | 177.00 | |
| 10 | 177.00 | |||
| 72 | 177.00 | |||
| 62 | 177.00 | |||
| 04/11/2025 | 09:26:49.980 | 28 | 176.98 | |
| 28 | 176.98 | |||
| 28 | 176.98 | |||
| 04/11/2025 | 09:26:31.189 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 04/11/2025 | 09:26:29.123 | 70 | 176.80 | |
| 70 | 176.80 | |||
| 70 | 176.80 | |||
| 04/11/2025 | 09:26:09.961 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 04/11/2025 | 09:26:09.637 | 202 | 176.80 | |
| 202 | 176.80 | |||
| 202 | 176.80 | |||
| 04/11/2025 | 09:26:08.073 | 100 | 176.80 | |
| 98 | 176.80 | |||
| 100 | 176.80 | |||
| 2 | 176.80 | |||
| 04/11/2025 | 09:26:05.720 | 10 | 176.90 | |
| 10 | 176.90 | |||
| 10 | 176.90 | |||
| 04/11/2025 | 09:25:58.324 | 200 | 176.98 | |
| 200 | 176.98 | |||
| 200 | 176.98 | |||
| 04/11/2025 | 09:25:54.040 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 04/11/2025 | 09:25:43.792 | 29 | 176.74 | |
| 29 | 176.74 | |||
| 29 | 176.74 | |||
| 04/11/2025 | 09:25:33.847 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 04/11/2025 | 09:25:30.632 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 04/11/2025 | 09:25:29.762 | 100 | 176.74 | |
| 100 | 176.74 | |||
| 100 | 176.74 | |||
| 04/11/2025 | 09:25:04.162 | 20 | 176.86 | |
| 20 | 176.86 | |||
| 20 | 176.86 | |||
| 04/11/2025 | 09:24:59.452 | 15 | 176.82 | |
| 15 | 176.82 | |||
| 15 | 176.82 | |||
| 04/11/2025 | 09:24:44.090 | 180 | 176.90 | |
| 180 | 176.90 | |||
| 180 | 176.90 | |||
| 04/11/2025 | 09:24:32.999 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 09:24:22.730 | 9 | 176.90 | |
| 9 | 176.90 | |||
| 9 | 176.90 | |||
| 04/11/2025 | 09:24:09.558 | 50 | 176.94 | |
| 50 | 176.94 | |||
| 50 | 176.94 | |||
| 04/11/2025 | 09:24:01.116 | 30 | 176.82 | |
| 30 | 176.82 | |||
| 30 | 176.82 | |||
| 04/11/2025 | 09:23:46.621 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 04/11/2025 | 09:23:45.587 | 56 | 176.80 | |
| 56 | 176.80 | |||
| 56 | 176.80 | |||
| 04/11/2025 | 09:23:42.090 | 61 | 176.78 | |
| 2 | 176.78 | |||
| 61 | 176.78 | |||
| 59 | 176.78 | |||
| 04/11/2025 | 09:23:40.701 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 04/11/2025 | 09:23:40.580 | 7 | 176.92 | |
| 7 | 176.92 | |||
| 7 | 176.92 | |||
| 04/11/2025 | 09:23:27.803 | 28 | 176.80 | |
| 28 | 176.80 | |||
| 28 | 176.80 | |||
| 04/11/2025 | 09:23:27.022 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 09:23:04.062 | 176 | 176.80 | |
| 176 | 176.80 | |||
| 176 | 176.80 | |||
| 04/11/2025 | 09:22:49.916 | 18 | 176.86 | |
| 18 | 176.86 | |||
| 18 | 176.86 | |||
| 04/11/2025 | 09:22:49.367 | 6 | 176.86 | |
| 6 | 176.86 | |||
| 6 | 176.86 | |||
| 04/11/2025 | 09:22:46.664 | 11 | 176.78 | |
| 11 | 176.78 | |||
| 11 | 176.78 | |||
| 04/11/2025 | 09:22:38.794 | 10 | 176.74 | |
| 10 | 176.74 | |||
| 10 | 176.74 | |||
| 04/11/2025 | 09:22:23.665 | 200 | 176.80 | |
| 200 | 176.80 | |||
| 200 | 176.80 | |||
| 04/11/2025 | 09:22:23.235 | 31 | 176.74 | |
| 31 | 176.74 | |||
| 31 | 176.74 | |||
| 04/11/2025 | 09:22:17.469 | 18 | 176.88 | |
| 18 | 176.88 | |||
| 18 | 176.88 | |||
| 04/11/2025 | 09:22:11.458 | 100 | 176.88 | |
| 100 | 176.88 | |||
| 100 | 176.88 | |||
| 04/11/2025 | 09:22:11.347 | 7 | 176.74 | |
| 7 | 176.74 | |||
| 7 | 176.74 | |||
| 04/11/2025 | 09:22:05.770 | 5 | 176.78 | |
| 5 | 176.78 | |||
| 5 | 176.78 | |||
| 04/11/2025 | 09:22:01.218 | 113 | 176.90 | |
| 113 | 176.90 | |||
| 113 | 176.90 | |||
| 04/11/2025 | 09:21:58.365 | 55 | 176.80 | |
| 55 | 176.80 | |||
| 55 | 176.80 | |||
| 04/11/2025 | 09:21:26.690 | 12 | 176.96 | |
| 12 | 176.96 | |||
| 12 | 176.96 | |||
| 04/11/2025 | 09:21:22.159 | 6 | 176.96 | |
| 6 | 176.96 | |||
| 6 | 176.96 | |||
| 04/11/2025 | 09:21:21.796 | 15 | 176.84 | |
| 15 | 176.84 | |||
| 15 | 176.84 | |||
| 04/11/2025 | 09:21:13.909 | 2 | 176.96 | |
| 2 | 176.96 | |||
| 2 | 176.96 | |||
| 04/11/2025 | 09:20:59.004 | 10 | 176.86 | |
| 10 | 176.86 | |||
| 10 | 176.86 | |||
| 04/11/2025 | 09:20:40.138 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 09:20:30.549 | 37 | 176.74 | |
| 37 | 176.74 | |||
| 37 | 176.74 | |||
| 04/11/2025 | 09:20:23.839 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 04/11/2025 | 09:20:11.573 | 12 | 176.88 | |
| 12 | 176.88 | |||
| 12 | 176.88 | |||
| 04/11/2025 | 09:20:07.310 | 15 | 176.74 | |
| 15 | 176.74 | |||
| 15 | 176.74 | |||
| 04/11/2025 | 09:19:57.307 | 2 | 176.70 | |
| 2 | 176.70 | |||
| 2 | 176.70 | |||
| 04/11/2025 | 09:19:55.459 | 8 | 176.80 | |
| 8 | 176.80 | |||
| 8 | 176.80 | |||
| 04/11/2025 | 09:19:48.611 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 04/11/2025 | 09:19:44.002 | 19 | 176.70 | |
| 19 | 176.70 | |||
| 19 | 176.70 | |||
| 04/11/2025 | 09:19:41.179 | 5 | 176.70 | |
| 5 | 176.70 | |||
| 5 | 176.70 | |||
| 04/11/2025 | 09:19:16.811 | 20 | 176.64 | |
| 20 | 176.64 | |||
| 20 | 176.64 | |||
| 04/11/2025 | 09:19:13.012 | 11 | 176.64 | |
| 11 | 176.64 | |||
| 11 | 176.64 | |||
| 04/11/2025 | 09:18:31.643 | 4 | 176.60 | |
| 4 | 176.60 | |||
| 4 | 176.60 | |||
| 04/11/2025 | 09:18:11.294 | 500 | 176.72 | |
| 500 | 176.72 | |||
| 500 | 176.72 | |||
| 04/11/2025 | 09:18:06.257 | 8 | 176.72 | |
| 8 | 176.72 | |||
| 8 | 176.72 | |||
| 04/11/2025 | 09:17:59.711 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 04/11/2025 | 09:17:59.454 | 74 | 176.60 | |
| 74 | 176.60 | |||
| 74 | 176.60 | |||
| 04/11/2025 | 09:17:55.887 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 04/11/2025 | 09:17:36.806 | 100 | 176.60 | |
| 100 | 176.60 | |||
| 100 | 176.60 | |||
| 04/11/2025 | 09:17:33.152 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 04/11/2025 | 09:17:31.537 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 04/11/2025 | 09:17:18.965 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 04/11/2025 | 09:17:11.536 | 50 | 176.72 | |
| 50 | 176.72 | |||
| 50 | 176.72 | |||
| 04/11/2025 | 09:16:59.898 | 27 | 176.72 | |
| 17 | 176.72 | |||
| 10 | 176.72 | |||
| 17 | 176.72 | |||
| 10 | 176.72 | |||
| 04/11/2025 | 09:16:44.832 | 460 | 176.70 | |
| 460 | 176.70 | |||
| 460 | 176.70 | |||
| 04/11/2025 | 09:16:39.609 | 15 | 176.78 | |
| 15 | 176.78 | |||
| 15 | 176.78 | |||
| 04/11/2025 | 09:16:36.748 | 26 | 176.72 | |
| 26 | 176.72 | |||
| 26 | 176.72 | |||
| 04/11/2025 | 09:16:32.342 | 10 | 176.78 | |
| 10 | 176.78 | |||
| 10 | 176.78 | |||
| 04/11/2025 | 09:16:28.772 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 04/11/2025 | 09:16:17.591 | 135 | 176.76 | |
| 135 | 176.76 | |||
| 135 | 176.76 | |||
| 04/11/2025 | 09:16:14.737 | 50 | 176.72 | |
| 50 | 176.72 | |||
| 50 | 176.72 | |||
| 04/11/2025 | 09:16:09.683 | 10 | 176.72 | |
| 10 | 176.72 | |||
| 10 | 176.72 | |||
| 04/11/2025 | 09:16:00.086 | 4 | 176.76 | |
| 4 | 176.76 | |||
| 4 | 176.76 | |||
| 04/11/2025 | 09:15:51.207 | 56 | 176.76 | |
| 56 | 176.76 | |||
| 56 | 176.76 | |||
| 04/11/2025 | 09:15:46.289 | 13 | 176.72 | |
| 13 | 176.72 | |||
| 13 | 176.72 | |||
| 04/11/2025 | 09:15:45.704 | 20 | 176.72 | |
| 20 | 176.72 | |||
| 20 | 176.72 | |||
| 04/11/2025 | 09:15:45.350 | 2 | 176.82 | |
| 2 | 176.82 | |||
| 2 | 176.82 | |||
| 04/11/2025 | 09:15:39.742 | 5 | 176.82 | |
| 5 | 176.82 | |||
| 5 | 176.82 | |||
| 04/11/2025 | 09:15:26.348 | 40 | 176.72 | |
| 40 | 176.72 | |||
| 40 | 176.72 | |||
| 04/11/2025 | 09:15:22.031 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 04/11/2025 | 09:15:19.379 | 15 | 176.82 | |
| 15 | 176.82 | |||
| 15 | 176.82 | |||
| 04/11/2025 | 09:15:16.942 | 25 | 176.86 | |
| 25 | 176.86 | |||
| 25 | 176.86 | |||
| 04/11/2025 | 09:15:12.459 | 10 | 176.74 | |
| 10 | 176.74 | |||
| 10 | 176.74 | |||
| 04/11/2025 | 09:15:10.550 | 27 | 176.88 | |
| 27 | 176.88 | |||
| 27 | 176.88 | |||
| 04/11/2025 | 09:14:42.749 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 04/11/2025 | 09:14:34.005 | 2 | 176.86 | |
| 2 | 176.86 | |||
| 2 | 176.86 | |||
| 04/11/2025 | 09:14:30.776 | 113 | 176.86 | |
| 113 | 176.86 | |||
| 113 | 176.86 | |||
| 04/11/2025 | 09:14:25.766 | 50 | 176.74 | |
| 50 | 176.74 | |||
| 50 | 176.74 | |||
| 04/11/2025 | 09:14:22.973 | 29 | 176.74 | |
| 29 | 176.74 | |||
| 29 | 176.74 | |||
| 04/11/2025 | 09:14:17.496 | 4 | 176.74 | |
| 4 | 176.74 | |||
| 4 | 176.74 | |||
| 04/11/2025 | 09:14:17.399 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 04/11/2025 | 09:14:09.695 | 10 | 176.86 | |
| 10 | 176.86 | |||
| 10 | 176.86 | |||
| 04/11/2025 | 09:14:03.312 | 20 | 176.80 | |
| 20 | 176.80 | |||
| 20 | 176.80 | |||
| 04/11/2025 | 09:14:01.138 | 120 | 176.80 | |
| 120 | 176.80 | |||
| 120 | 176.80 | |||
| 04/11/2025 | 09:13:46.317 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 04/11/2025 | 09:13:35.165 | 4 | 176.96 | |
| 4 | 176.96 | |||
| 4 | 176.96 | |||
| 04/11/2025 | 09:13:26.399 | 5 | 176.90 | |
| 5 | 176.90 | |||
| 5 | 176.90 | |||
| 04/11/2025 | 09:13:24.723 | 4 | 176.86 | |
| 4 | 176.86 | |||
| 4 | 176.86 | |||
| 04/11/2025 | 09:13:00.466 | 3 | 176.84 | |
| 3 | 176.84 | |||
| 3 | 176.84 | |||
| 04/11/2025 | 09:12:55.567 | 200 | 176.96 | |
| 200 | 176.96 | |||
| 200 | 176.96 | |||
| 04/11/2025 | 09:12:53.284 | 20 | 176.96 | |
| 20 | 176.96 | |||
| 20 | 176.96 | |||
| 04/11/2025 | 09:12:53.003 | 15 | 176.96 | |
| 15 | 176.96 | |||
| 15 | 176.96 | |||
| 04/11/2025 | 09:12:21.150 | 500 | 176.90 | |
| 500 | 176.90 | |||
| 500 | 176.90 | |||
| 04/11/2025 | 09:12:14.038 | 10 | 176.88 | |
| 9 | 176.88 | |||
| 10 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 09:12:13.894 | 10 | 176.96 | |
| 10 | 176.96 | |||
| 10 | 176.96 | |||
| 04/11/2025 | 09:11:50.253 | 74 | 176.96 | |
| 74 | 176.96 | |||
| 74 | 176.96 | |||
| 04/11/2025 | 09:11:20.956 | 28 | 176.84 | |
| 28 | 176.84 | |||
| 28 | 176.84 | |||
| 04/11/2025 | 09:11:16.670 | 17 | 176.84 | |
| 17 | 176.84 | |||
| 17 | 176.84 | |||
| 04/11/2025 | 09:11:14.215 | 200 | 176.78 | |
| 200 | 176.78 | |||
| 200 | 176.78 | |||
| 04/11/2025 | 09:11:12.341 | 40 | 176.64 | |
| 40 | 176.64 | |||
| 40 | 176.64 | |||
| 04/11/2025 | 09:11:11.920 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 04/11/2025 | 09:11:00.035 | 10 | 176.76 | |
| 10 | 176.76 | |||
| 10 | 176.76 | |||
| 04/11/2025 | 09:10:47.759 | 15 | 176.64 | |
| 15 | 176.64 | |||
| 15 | 176.64 | |||
| 04/11/2025 | 09:10:34.901 | 22 | 176.66 | |
| 22 | 176.66 | |||
| 22 | 176.66 | |||
| 04/11/2025 | 09:10:11.025 | 25 | 176.80 | |
| 25 | 176.80 | |||
| 25 | 176.80 | |||
| 04/11/2025 | 09:10:10.894 | 7 | 176.64 | |
| 4 | 176.64 | |||
| 3 | 176.64 | |||
| 7 | 176.64 | |||
| 04/11/2025 | 09:10:00.742 | 500 | 176.64 | |
| 500 | 176.64 | |||
| 500 | 176.64 | |||
| 04/11/2025 | 09:09:59.270 | 40 | 176.80 | |
| 40 | 176.80 | |||
| 40 | 176.80 | |||
| 04/11/2025 | 09:09:51.703 | 25 | 176.64 | |
| 25 | 176.64 | |||
| 25 | 176.64 | |||
| 04/11/2025 | 09:09:49.327 | 25 | 176.64 | |
| 25 | 176.64 | |||
| 25 | 176.64 | |||
| 04/11/2025 | 09:09:43.330 | 46 | 176.64 | |
| 46 | 176.64 | |||
| 46 | 176.64 | |||
| 04/11/2025 | 09:09:41.986 | 16 | 176.64 | |
| 16 | 176.64 | |||
| 16 | 176.64 | |||
| 04/11/2025 | 09:09:30.445 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 04/11/2025 | 09:09:30.334 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 04/11/2025 | 09:09:29.383 | 15 | 176.82 | |
| 15 | 176.82 | |||
| 10 | 176.82 | |||
| 5 | 176.82 | |||
| 04/11/2025 | 09:09:23.918 | 300 | 176.80 | |
| 300 | 176.80 | |||
| 300 | 176.80 | |||
| 04/11/2025 | 09:09:16.029 | 15 | 176.64 | |
| 15 | 176.64 | |||
| 5 | 176.64 | |||
| 10 | 176.64 | |||
| 04/11/2025 | 09:08:36.472 | 5 | 176.84 | |
| 5 | 176.84 | |||
| 5 | 176.84 | |||
| 04/11/2025 | 09:08:35.708 | 3 | 176.84 | |
| 3 | 176.84 | |||
| 3 | 176.84 | |||
| 04/11/2025 | 09:08:28.950 | 121 | 176.88 | |
| 121 | 176.88 | |||
| 100 | 176.88 | |||
| 20 | 176.88 | |||
| 1 | 176.88 | |||
| 04/11/2025 | 09:08:12.056 | 500 | 176.60 | |
| 500 | 176.60 | |||
| 500 | 176.60 | |||
| 04/11/2025 | 09:08:01.303 | 6 | 176.78 | |
| 6 | 176.78 | |||
| 6 | 176.78 | |||
| 04/11/2025 | 09:07:59.995 | 13 | 176.60 | |
| 13 | 176.60 | |||
| 13 | 176.60 | |||
| 04/11/2025 | 09:07:52.449 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 04/11/2025 | 09:07:38.292 | 241 | 176.58 | |
| 241 | 176.58 | |||
| 241 | 176.58 | |||
| 04/11/2025 | 09:07:17.094 | 25 | 176.72 | |
| 25 | 176.72 | |||
| 25 | 176.72 | |||
| 04/11/2025 | 09:07:15.197 | 25 | 176.72 | |
| 25 | 176.72 | |||
| 25 | 176.72 | |||
| 04/11/2025 | 09:07:13.308 | 6 | 176.72 | |
| 6 | 176.72 | |||
| 6 | 176.72 | |||
| 04/11/2025 | 09:07:12.687 | 75 | 176.52 | |
| 75 | 176.52 | |||
| 75 | 176.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 738.50
Ask: 1 739.50
Turnover: 24 814 TEUR -
Nvidia Corp.
Bid: 177.40 / Ask: 177.48
Turnover: 16 685 TEUR -
Palantir Technologies Inc.
Bid: 169.66 / Ask: 169.82
Turnover: 11 818 TEUR -
Amazon.com Inc.
Bid: 216.70 / Ask: 216.85
Turnover: 11 619 TEUR -
Tesla Inc.
Bid: 398.75 / Ask: 398.95
Turnover: 8 618 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:01:57
Last Update:
04/11/2025 @ 10:01:57