Rheinmetall AG
- Information
- Last
- Buy
- Sell
4468
3059
1745.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 14:30:00.258 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 06/11/2025 | 14:29:58.517 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 06/11/2025 | 14:29:25.363 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 06/11/2025 | 14:29:24.386 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/11/2025 | 14:29:24.309 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/11/2025 | 14:29:18.376 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 06/11/2025 | 14:28:47.473 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 06/11/2025 | 14:28:36.904 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/11/2025 | 14:28:32.986 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 06/11/2025 | 14:28:26.176 | 13 | 1 746.00 | |
| 13 | 1 746.00 | |||
| 13 | 1 746.00 | |||
| 06/11/2025 | 14:28:17.388 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/11/2025 | 14:28:15.403 | 6 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 6 | 1 746.00 | |||
| 06/11/2025 | 14:28:12.754 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 06/11/2025 | 14:28:06.774 | 35 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 34 | 1 746.50 | |||
| 35 | 1 746.50 | |||
| 06/11/2025 | 14:27:58.597 | 50 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 06/11/2025 | 14:27:34.311 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 06/11/2025 | 14:27:33.909 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 06/11/2025 | 14:27:28.825 | 28 | 1 744.00 | |
| 28 | 1 744.00 | |||
| 28 | 1 744.00 | |||
| 06/11/2025 | 14:27:28.584 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 06/11/2025 | 14:27:25.252 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 06/11/2025 | 14:27:16.510 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 06/11/2025 | 14:27:10.526 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 06/11/2025 | 14:27:07.766 | 28 | 1 743.50 | |
| 28 | 1 743.50 | |||
| 28 | 1 743.50 | |||
| 06/11/2025 | 14:27:06.732 | 3 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 06/11/2025 | 14:27:02.615 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 06/11/2025 | 14:26:59.226 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 06/11/2025 | 14:26:57.217 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 06/11/2025 | 14:26:55.316 | 7 | 1 745.00 | |
| 7 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 06/11/2025 | 14:26:30.699 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 06/11/2025 | 14:26:28.471 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 06/11/2025 | 14:26:00.136 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 06/11/2025 | 14:25:57.867 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 06/11/2025 | 14:25:57.749 | 46 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 38 | 1 742.00 | |||
| 46 | 1 742.00 | |||
| 06/11/2025 | 14:25:47.271 | 50 | 1 742.00 | |
| 44 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 06/11/2025 | 14:25:46.408 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 06/11/2025 | 14:25:27.687 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 06/11/2025 | 14:25:22.280 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 06/11/2025 | 14:25:22.250 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 06/11/2025 | 14:25:11.785 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 06/11/2025 | 14:25:10.178 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 06/11/2025 | 14:25:07.258 | 8 | 1 744.00 | |
| 8 | 1 744.00 | |||
| 8 | 1 744.00 | |||
| 06/11/2025 | 14:25:01.728 | 29 | 1 744.00 | |
| 28 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 9 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 11 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 06/11/2025 | 14:25:01.538 | 50 | 1 744.00 | |
| 25 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 25 | 1 744.00 | |||
| 06/11/2025 | 14:24:42.913 | 13 | 1 749.00 | |
| 13 | 1 749.00 | |||
| 13 | 1 749.00 | |||
| 06/11/2025 | 14:24:14.825 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/11/2025 | 14:24:08.665 | 50 | 1 752.00 | |
| 50 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 06/11/2025 | 14:24:03.766 | 50 | 1 750.50 | |
| 50 | 1 750.50 | |||
| 50 | 1 750.50 | |||
| 06/11/2025 | 14:23:53.758 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 06/11/2025 | 14:23:42.599 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/11/2025 | 14:23:39.504 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 06/11/2025 | 14:23:05.383 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 14:22:59.585 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/11/2025 | 14:22:23.621 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 06/11/2025 | 14:22:17.770 | 18 | 1 752.00 | |
| 18 | 1 752.00 | |||
| 18 | 1 752.00 | |||
| 06/11/2025 | 14:22:12.204 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 9 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 14:22:06.925 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 06/11/2025 | 14:22:03.807 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 06/11/2025 | 14:21:43.473 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/11/2025 | 14:21:42.608 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/11/2025 | 14:21:21.445 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/11/2025 | 14:21:17.319 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/11/2025 | 14:21:10.399 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/11/2025 | 14:21:09.872 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 06/11/2025 | 14:21:09.778 | 38 | 1 749.50 | |
| 38 | 1 749.50 | |||
| 38 | 1 749.50 | |||
| 06/11/2025 | 14:21:09.681 | 49 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 49 | 1 749.50 | |||
| 42 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 06/11/2025 | 14:21:05.669 | 1 562 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 60 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 200 | 1 750.00 | |||
| 862 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 1 399 | 1 750.00 | |||
| 200 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 300 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 06/11/2025 | 14:20:49.135 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 06/11/2025 | 14:20:49.020 | 23 | 1 752.00 | |
| 23 | 1 752.00 | |||
| 23 | 1 752.00 | |||
| 06/11/2025 | 14:20:48.829 | 77 | 1 752.00 | |
| 50 | 1 752.00 | |||
| 77 | 1 752.00 | |||
| 27 | 1 752.00 | |||
| 06/11/2025 | 14:20:35.431 | 50 | 1 752.00 | |
| 50 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 06/11/2025 | 14:20:33.153 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 14:19:59.151 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 06/11/2025 | 14:19:46.177 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 14:19:46.066 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 06/11/2025 | 14:19:38.853 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 06/11/2025 | 14:19:38.162 | 14 | 1 752.00 | |
| 14 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 06/11/2025 | 14:19:28.969 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 06/11/2025 | 14:19:13.044 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 06/11/2025 | 14:18:58.626 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:18:58.364 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 14:18:44.790 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:18:40.234 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 06/11/2025 | 14:18:39.464 | 18 | 1 755.50 | |
| 18 | 1 755.50 | |||
| 18 | 1 755.50 | |||
| 06/11/2025 | 14:18:35.348 | 50 | 1 755.50 | |
| 50 | 1 755.50 | |||
| 50 | 1 755.50 | |||
| 06/11/2025 | 14:18:13.972 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 06/11/2025 | 14:18:05.857 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 14:18:03.938 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 06/11/2025 | 14:17:48.640 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:17:45.020 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 14:17:41.995 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:16:59.632 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:16:58.932 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:16:43.935 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 06/11/2025 | 14:16:41.524 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 06/11/2025 | 14:16:14.553 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:16:05.494 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:15:55.751 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 06/11/2025 | 14:15:53.434 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:15:32.184 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 06/11/2025 | 14:15:29.568 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 06/11/2025 | 14:15:16.791 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 14:15:04.004 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 06/11/2025 | 14:15:01.148 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 06/11/2025 | 14:14:52.642 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 14:14:29.562 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 06/11/2025 | 14:14:24.995 | 7 | 1 764.50 | |
| 7 | 1 764.50 | |||
| 7 | 1 764.50 | |||
| 06/11/2025 | 14:14:18.925 | 4 | 1 764.50 | |
| 4 | 1 764.50 | |||
| 4 | 1 764.50 | |||
| 06/11/2025 | 14:14:11.307 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 14:14:11.150 | 5 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 06/11/2025 | 14:13:55.580 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 14:13:33.134 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 06/11/2025 | 14:13:21.783 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 06/11/2025 | 14:13:18.879 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 06/11/2025 | 14:13:09.785 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 14:13:05.562 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 14:13:05.110 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 06/11/2025 | 14:13:04.755 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 14:13:02.243 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 14:12:49.469 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 14:12:41.730 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 06/11/2025 | 14:12:37.990 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 14:12:11.732 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 14:12:05.509 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 06/11/2025 | 14:12:01.085 | 40 | 1 765.00 | |
| 40 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 06/11/2025 | 14:11:35.222 | 17 | 1 770.00 | |
| 17 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 06/11/2025 | 14:11:35.020 | 50 | 1 770.00 | |
| 13 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 16 | 1 770.00 | |||
| 06/11/2025 | 14:11:05.864 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 06/11/2025 | 14:11:00.794 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 14:10:30.202 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:10:21.859 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:09:48.253 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:09:40.400 | 6 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 06/11/2025 | 14:09:11.612 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 14:09:07.183 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 06/11/2025 | 14:09:04.365 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 14:08:54.070 | 18 | 1 762.50 | |
| 18 | 1 762.50 | |||
| 18 | 1 762.50 | |||
| 06/11/2025 | 14:08:52.995 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 14:08:05.191 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 06/11/2025 | 14:07:50.589 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 06/11/2025 | 14:07:36.029 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 14:07:33.472 | 4 | 1 758.00 | |
| 4 | 1 758.00 | |||
| 4 | 1 758.00 | |||
| 06/11/2025 | 14:07:14.145 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:07:03.276 | 12 | 1 759.00 | |
| 12 | 1 759.00 | |||
| 12 | 1 759.00 | |||
| 06/11/2025 | 14:06:51.621 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 14:06:35.096 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:06:19.805 | 7 | 1 756.50 | |
| 7 | 1 756.50 | |||
| 7 | 1 756.50 | |||
| 06/11/2025 | 14:06:11.822 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:06:04.193 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:06:02.280 | 6 | 1 756.50 | |
| 6 | 1 756.50 | |||
| 6 | 1 756.50 | |||
| 06/11/2025 | 14:05:59.379 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:05:23.851 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 06/11/2025 | 14:04:31.226 | 9 | 1 755.50 | |
| 9 | 1 755.50 | |||
| 9 | 1 755.50 | |||
| 06/11/2025 | 14:04:28.613 | 17 | 1 754.00 | |
| 17 | 1 754.00 | |||
| 17 | 1 754.00 | |||
| 06/11/2025 | 14:04:25.998 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 06/11/2025 | 14:04:17.197 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:03:57.848 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:03:57.043 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 06/11/2025 | 14:03:53.926 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 06/11/2025 | 14:03:51.897 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:03:47.269 | 15 | 1 755.50 | |
| 15 | 1 755.50 | |||
| 15 | 1 755.50 | |||
| 06/11/2025 | 14:03:13.071 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:02:59.086 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 14:02:55.666 | 12 | 1 757.00 | |
| 12 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 06/11/2025 | 14:02:47.317 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 14:02:28.128 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 06/11/2025 | 14:02:24.382 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:01:52.013 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 06/11/2025 | 14:01:23.967 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 06/11/2025 | 14:01:14.094 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 14:01:11.105 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 06/11/2025 | 14:00:53.873 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:00:45.311 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:00:22.675 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 14:00:05.073 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:00:03.062 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 06/11/2025 | 13:59:58.400 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 06/11/2025 | 13:59:38.121 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:59:28.747 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:58.193 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:57.195 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:52.210 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:58:47.621 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 06/11/2025 | 13:57:59.309 | 6 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 6 | 1 759.50 | |||
| 06/11/2025 | 13:57:46.455 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:57:31.476 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:57:09.284 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 13:57:04.993 | 9 | 1 759.00 | |
| 9 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 06/11/2025 | 13:57:01.391 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 13:56:57.664 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:56:44.407 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 13:56:40.150 | 12 | 1 757.50 | |
| 12 | 1 757.50 | |||
| 12 | 1 757.50 | |||
| 06/11/2025 | 13:56:33.127 | 4 | 1 757.00 | |
| 4 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 06/11/2025 | 13:56:28.366 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 06/11/2025 | 13:56:27.392 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:56:24.476 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:56:00.511 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 06/11/2025 | 13:55:27.657 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 13:55:08.599 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:54:48.184 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 06/11/2025 | 13:53:52.817 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:53:37.721 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:53:34.807 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/11/2025 | 13:53:32.102 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 06/11/2025 | 13:53:19.313 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:53:16.296 | 42 | 1 751.00 | |
| 42 | 1 751.00 | |||
| 42 | 1 751.00 | |||
| 06/11/2025 | 13:52:59.748 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 06/11/2025 | 13:52:54.796 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 06/11/2025 | 13:51:54.131 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/11/2025 | 13:51:52.186 | 9 | 1 754.50 | |
| 9 | 1 754.50 | |||
| 9 | 1 754.50 | |||
| 06/11/2025 | 13:51:49.897 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:51:32.795 | 4 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 06/11/2025 | 13:51:27.767 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:51:20.424 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:51:13.973 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 06/11/2025 | 13:51:13.631 | 79 | 1 753.00 | |
| 29 | 1 753.00 | |||
| 49 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 06/11/2025 | 13:50:57.327 | 50 | 1 753.00 | |
| 42 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 06/11/2025 | 13:50:53.140 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/11/2025 | 13:50:45.563 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 06/11/2025 | 13:50:32.508 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 06/11/2025 | 13:49:54.705 | 13 | 1 754.00 | |
| 13 | 1 754.00 | |||
| 13 | 1 754.00 | |||
| 06/11/2025 | 13:49:54.215 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:49:53.576 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:49:41.638 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:48:27.715 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/11/2025 | 13:48:12.606 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/11/2025 | 13:48:03.168 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 06/11/2025 | 13:48:02.089 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 06/11/2025 | 13:47:29.672 | 7 | 1 752.50 | |
| 7 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 06/11/2025 | 13:46:58.499 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 06/11/2025 | 13:46:50.367 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 06/11/2025 | 13:46:46.843 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/11/2025 | 13:46:43.122 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 06/11/2025 | 13:46:36.783 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:46:20.487 | 7 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 7 | 1 750.50 | |||
| 06/11/2025 | 13:46:17.827 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 06/11/2025 | 13:46:17.728 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/11/2025 | 13:46:16.537 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/11/2025 | 13:45:56.863 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 06/11/2025 | 13:45:38.224 | 26 | 1 752.00 | |
| 26 | 1 752.00 | |||
| 26 | 1 752.00 | |||
| 06/11/2025 | 13:45:34.261 | 50 | 1 752.00 | |
| 49 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:45:31.388 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 06/11/2025 | 13:45:26.069 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:45:24.920 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:45:11.376 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:45:09.699 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.617 | 16 | 1 755.00 | |
| 16 | 1 755.00 | |||
| 16 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.486 | 36 | 1 755.00 | |
| 36 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 35 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.336 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.187 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:44:50.422 | 65 | 1 755.00 | |
| 65 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 06/11/2025 | 13:44:49.650 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:44:48.745 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:44:46.094 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 06/11/2025 | 13:44:05.085 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:44:02.670 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 06/11/2025 | 13:43:29.487 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:42:49.903 | 23 | 1 755.00 | |
| 23 | 1 755.00 | |||
| 23 | 1 755.00 | |||
| 06/11/2025 | 13:42:49.302 | 50 | 1 755.00 | |
| 49 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.314 | 58 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 53 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.163 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.061 | 2 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 06/11/2025 | 13:42:18.275 | 50 | 1 756.00 | |
| 50 | 1 756.00 | |||
| 50 | 1 756.00 | |||
| 06/11/2025 | 13:42:11.334 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:42:03.085 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 06/11/2025 | 13:41:53.855 | 50 | 1 756.50 | |
| 50 | 1 756.50 | |||
| 50 | 1 756.50 | |||
| 06/11/2025 | 13:41:50.509 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:41:45.884 | 6 | 1 758.00 | |
| 6 | 1 758.00 | |||
| 6 | 1 758.00 | |||
| 06/11/2025 | 13:41:37.949 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:41:23.064 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 06/11/2025 | 13:41:04.256 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:41:03.354 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 06/11/2025 | 13:40:50.085 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:40:47.564 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 06/11/2025 | 13:40:37.963 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 06/11/2025 | 13:40:34.207 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 06/11/2025 | 13:40:33.814 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:40:33.634 | 37 | 1 756.50 | |
| 37 | 1 756.50 | |||
| 37 | 1 756.50 | |||
| 06/11/2025 | 13:40:33.431 | 7 | 1 757.00 | |
| 7 | 1 757.00 | |||
| 7 | 1 757.00 | |||
| 06/11/2025 | 13:40:29.598 | 10 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 9 | 1 758.00 | |||
| 06/11/2025 | 13:40:29.432 | 2 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 13:39:56.661 | 50 | 1 759.00 | |
| 50 | 1 759.00 | |||
| 50 | 1 759.00 | |||
| 06/11/2025 | 13:39:48.068 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:39:14.322 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 13:39:04.664 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:38:56.612 | 18 | 1 760.50 | |
| 18 | 1 760.50 | |||
| 18 | 1 760.50 | |||
| 06/11/2025 | 13:38:34.832 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:38:34.626 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 06/11/2025 | 13:38:21.028 | 50 | 1 760.50 | |
| 50 | 1 760.50 | |||
| 50 | 1 760.50 | |||
| 06/11/2025 | 13:38:01.377 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 06/11/2025 | 13:37:50.227 | 6 | 1 761.00 | |
| 6 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 06/11/2025 | 13:37:44.262 | 7 | 1 761.50 | |
| 7 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 06/11/2025 | 13:37:35.626 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 06/11/2025 | 13:37:24.776 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:37:23.085 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:36:40.525 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 13:36:27.147 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:36:14.460 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 06/11/2025 | 13:35:59.990 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:35:32.822 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:35:23.990 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 06/11/2025 | 13:35:05.065 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:34:41.504 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 06/11/2025 | 13:33:54.286 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 06/11/2025 | 13:33:48.099 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:33:03.939 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:32:53.798 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 06/11/2025 | 13:32:46.053 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 13:32:25.141 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:32:20.593 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 06/11/2025 | 13:32:14.535 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 06/11/2025 | 13:31:58.575 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 13:31:33.126 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 06/11/2025 | 13:31:18.038 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.00
Ask: 1 745.00
Turnover: 102 286 TEUR -
Deutsche Post AG
Bid: 42.97 / Ask: 42.97
Turnover: 25 027 TEUR -
Nvidia Corp.
Bid: 171.42 / Ask: 171.50
Turnover: 24 312 TEUR -
Deutsche Telekom AG
Bid: 26.55 / Ask: 26.55
Turnover: 14 109 TEUR -
DroneShield Limited
Bid: 2.005 / Ask: 2.015
Turnover: 11 685 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 14:30:09
Last Update:
06/11/2025 @ 14:30:09