Tradegate Exchange

SAP SE

135

205.45

Date	Time	Volume	Order Volume	Price
19/11/2025	08:24:48.883	12		205.45
			12	205.45
			12	205.45
19/11/2025	08:21:53.424	2		205.70
			2	205.70
			2	205.70
19/11/2025	08:21:25.388	15		205.40
			15	205.40
			3	205.40
			12	205.40
19/11/2025	08:21:18.448	1		205.75
			1	205.75
			1	205.75
19/11/2025	08:19:39.126	4		205.75
			4	205.75
			1	205.75
			3	205.75
19/11/2025	08:19:27.121	12		205.65
			12	205.65
			12	205.65
19/11/2025	08:19:24.387	3		205.60
			3	205.60
			3	205.60
19/11/2025	08:18:34.659	12		205.40
			12	205.40
			12	205.40
19/11/2025	08:17:48.246	2		205.75
			2	205.75
			2	205.75
19/11/2025	08:16:57.502	45		205.40
			45	205.40
			22	205.40
			3	205.40
			5	205.40
			3	205.40
			12	205.40
19/11/2025	08:16:24.907	10		205.75
			10	205.75
			5	205.75
			5	205.75
19/11/2025	08:12:59.753	3		205.60
			3	205.60
			3	205.60
19/11/2025	08:12:10.527	3		205.65
			3	205.65
			3	205.65
19/11/2025	08:11:47.948	12		205.65
			12	205.65
			12	205.65
19/11/2025	08:11:38.270	3		205.75
			3	205.75
			3	205.75
19/11/2025	08:11:26.772	50		205.40
			19	205.40
			3	205.40
			13	205.40
			50	205.40
			3	205.40
			12	205.40
19/11/2025	08:11:26.714	7		205.40
			7	205.40
			5	205.40
			2	205.40
19/11/2025	08:09:55.523	5		205.75
			5	205.75
			5	205.75
19/11/2025	08:09:12.489	687		205.70
			687	205.70
			687	205.70
19/11/2025	08:09:05.281	100		205.75
			100	205.75
			100	205.75
19/11/2025	08:09:00.561	102		205.70
			102	205.70
			102	205.70
19/11/2025	08:08:25.464	2		205.60
			2	205.60
			2	205.60
19/11/2025	08:07:44.003	48		205.70
			48	205.70
			48	205.70
19/11/2025	08:07:25.795	100		205.60
			100	205.60
			100	205.60
19/11/2025	08:05:06.807	11		205.55
			11	205.55
			11	205.55
19/11/2025	08:04:43.906	5		205.65
			5	205.65
			5	205.65
19/11/2025	08:04:38.671	77		205.65
			77	205.65
			77	205.65
19/11/2025	08:03:18.119	4		205.55
			4	205.55
			4	205.55
19/11/2025	08:03:17.652	10		205.45
			10	205.45
			10	205.45
19/11/2025	08:03:09.433	60		205.45
			60	205.45
			60	205.45
19/11/2025	08:02:55.207	1		205.55
			1	205.55
			1	205.55
19/11/2025	08:02:08.964	12		205.45
			12	205.45
			12	205.45
19/11/2025	08:01:45.808	100		205.40
			100	205.40
			100	205.40
19/11/2025	08:01:25.139	25		205.55
			25	205.55
			25	205.55
19/11/2025	08:01:00.452	80		205.40
			80	205.40
			80	205.40
19/11/2025	08:00:09.863	2		205.40
			2	205.40
			2	205.40
19/11/2025	08:00:08.358	29		205.65
			29	205.65
			29	205.65
19/11/2025	08:00:06.338	7		205.65
			7	205.65
			7	205.65
19/11/2025	07:55:46.739	15		205.65
			15	205.65
			15	205.65
19/11/2025	07:55:42.851	8		205.65
			8	205.65
			8	205.65
19/11/2025	07:55:30.090	5		205.60
			5	205.60
			5	205.60
19/11/2025	07:52:00.354	10		205.65
			10	205.65
			10	205.65
19/11/2025	07:51:48.013	100		205.65
			88	205.65
			12	205.65
			100	205.65
19/11/2025	07:50:41.500	2		205.65
			2	205.65
			2	205.65
19/11/2025	07:50:16.599	100		205.05
			12	205.05
			88	205.05
			100	205.05
19/11/2025	07:50:00.715	2		205.65
			2	205.65
			2	205.65
19/11/2025	07:47:56.944	50		205.65
			12	205.65
			50	205.65
			38	205.65
19/11/2025	07:46:12.010	10		205.65
			10	205.65
			10	205.65
19/11/2025	07:44:42.438	4		205.65
			3	205.65
			4	205.65
			1	205.65
19/11/2025	07:43:56.225	4		205.05
			4	205.05
			4	205.05
19/11/2025	07:43:45.485	69		205.15
			50	205.15
			19	205.15
			69	205.15
19/11/2025	07:43:40.611	3		205.25
			3	205.25
			3	205.25
19/11/2025	07:43:37.268	12		205.30
			12	205.30
			12	205.30
19/11/2025	07:43:34.519	150		205.35
			150	205.35
			150	205.35
19/11/2025	07:43:26.374	95		205.40
			95	205.40
			95	205.40
19/11/2025	07:43:26.307	105		205.40
			5	205.40
			100	205.40
			105	205.40
19/11/2025	07:43:09.730	5		205.75
			5	205.75
			5	205.75
19/11/2025	07:42:44.926	100		205.40
			100	205.40
			100	205.40
19/11/2025	07:42:16.560	100		205.40
			100	205.40
			100	205.40
19/11/2025	07:42:04.634	150		205.70
			150	205.70
			150	205.70
19/11/2025	07:41:57.812	25		205.65
			25	205.65
			25	205.65
19/11/2025	07:40:46.020	15		205.65
			15	205.65
			15	205.65
19/11/2025	07:40:06.717	2		205.65
			2	205.65
			2	205.65
19/11/2025	07:39:56.373	4		205.65
			4	205.65
			4	205.65
19/11/2025	07:39:45.097	2		205.65
			2	205.65
			2	205.65
19/11/2025	07:39:42.651	60		205.65
			60	205.65
			60	205.65
19/11/2025	07:39:35.345	22		205.60
			17	205.60
			22	205.60
			5	205.60
19/11/2025	07:35:24.760	10		205.60
			10	205.60
			3	205.60
			7	205.60
19/11/2025	07:34:28.245	50		205.20
			50	205.20
			50	205.20
19/11/2025	07:34:19.997	53		205.25
			53	205.25
			50	205.25
			3	205.25
19/11/2025	07:34:09.929	50		205.25
			50	205.25
			50	205.25
19/11/2025	07:33:59.647	50		205.25
			50	205.25
			50	205.25
19/11/2025	07:33:47.458	12		205.45
			12	205.45
			12	205.45
19/11/2025	07:33:38.366	418		205.40
			3	205.40
			5	205.40
			124	205.40
			20	205.40
			1	205.40
			1	205.40
			6	205.40
			4	205.40
			200	205.40
			4	205.40
			20	205.40
			3	205.40
			20	205.40
			5	205.40
			100	205.40
			10	205.40
			20	205.40
			1	205.40
			150	205.40
			24	205.40
			3	205.40
			2	205.40
			4	205.40
			9	205.40
			5	205.40
			10	205.40
			2	205.40
			5	205.40
			50	205.40
			5	205.40
			20	205.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.124 / Ask: 1.128
Volume: 4 383 889
-17.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 08:24:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice