Tradegate Exchange

Commerzbank AG

560

510

30.92

Date	Time	Volume	Order Volume	Price
15/10/2025	18:47:17.821	40		30.92
			40	30.92
			40	30.92
15/10/2025	18:45:43.701	210		30.94
			210	30.94
			210	30.94
15/10/2025	18:39:44.065	150		30.93
			150	30.93
			150	30.93
15/10/2025	18:37:19.069	500		30.93
			200	30.93
			300	30.93
			500	30.93
15/10/2025	18:36:53.690	150		30.96
			150	30.96
			150	30.96
15/10/2025	18:34:55.845	75		30.96
			75	30.96
			75	30.96
15/10/2025	18:34:50.399	33		30.96
			33	30.96
			33	30.96
15/10/2025	18:34:50.299	10		30.96
			10	30.96
			10	30.96
15/10/2025	18:34:14.324	100		30.93
			100	30.93
			100	30.93
15/10/2025	18:34:05.786	300		30.96
			300	30.96
			300	30.96
15/10/2025	18:33:34.060	300		30.97
			300	30.97
			300	30.97
15/10/2025	18:32:43.814	9		30.97
			9	30.97
			9	30.97
15/10/2025	18:29:15.816	500		30.93
			500	30.93
			500	30.93
15/10/2025	18:29:09.552	500		30.93
			500	30.93
			500	30.93
15/10/2025	18:25:43.384	3		30.88
			3	30.88
			3	30.88
15/10/2025	18:25:18.927	17		30.94
			17	30.94
			17	30.94
15/10/2025	18:18:47.443	34		30.89
			34	30.89
			34	30.89
15/10/2025	18:15:11.199	64		30.86
			64	30.86
			64	30.86
15/10/2025	18:14:58.206	500		30.89
			150	30.89
			350	30.89
			500	30.89
15/10/2025	18:14:16.352	1		30.89
			1	30.89
			1	30.89
15/10/2025	18:13:11.656	1		30.89
			1	30.89
			1	30.89
15/10/2025	18:12:40.962	130		30.89
			130	30.89
			130	30.89
15/10/2025	18:09:41.215	1		30.81
			1	30.81
			1	30.81
15/10/2025	18:09:00.982	1		30.89
			1	30.89
			1	30.89
15/10/2025	18:08:41.642	150		30.79
			50	30.79
			150	30.79
			100	30.79
15/10/2025	18:05:23.119	500		30.81
			500	30.81
			186	30.81
			150	30.81
			164	30.81
15/10/2025	17:58:16.814	20		30.81
			20	30.81
			20	30.81
15/10/2025	17:57:42.540	3		30.81
			3	30.81
			3	30.81
15/10/2025	17:57:32.474	2		30.89
			2	30.89
			2	30.89
15/10/2025	17:57:15.171	200		30.88
			200	30.88
			200	30.88
15/10/2025	17:57:11.701	500		30.88
			300	30.88
			500	30.88
			200	30.88
15/10/2025	17:55:45.420	500		30.88
			500	30.88
			500	30.88
15/10/2025	17:55:12.121	100		30.81
			100	30.81
			100	30.81
15/10/2025	17:49:35.652	50		30.86
			50	30.86
			50	30.86
15/10/2025	17:47:59.468	300		30.79
			300	30.79
			300	30.79
15/10/2025	17:45:44.443	100		30.79
			100	30.79
			100	30.79
15/10/2025	17:44:06.689	100		30.79
			100	30.79
			100	30.79
15/10/2025	17:43:47.625	30		30.89
			30	30.89
			30	30.89
15/10/2025	17:42:44.739	500		30.89
			500	30.89
			500	30.89
15/10/2025	17:41:55.784	10		30.79
			3	30.79
			10	30.79
			7	30.79
15/10/2025	17:39:52.159	1		30.79
			1	30.79
			1	30.79
15/10/2025	17:38:22.541	35		30.77
			35	30.77
			35	30.77
15/10/2025	17:37:56.568	213		30.90
			213	30.90
			213	30.90
15/10/2025	17:37:37.867	42		30.90
			42	30.90
			42	30.90
15/10/2025	17:37:15.558	300		30.90
			300	30.90
			300	30.90
15/10/2025	17:37:07.110	70		30.90
			70	30.90
			70	30.90
15/10/2025	17:36:44.221	1 325		30.90
			25	30.90
			1 099	30.90
			1	30.90
			1 325	30.90
			200	30.90
15/10/2025	17:36:15.921	500		30.90
			491	30.90
			500	30.90
			9	30.90
15/10/2025	17:29:15.364	2		31.01
			2	31.01
			2	31.01
15/10/2025	17:28:50.432	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:28:50.142	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:28:29.793	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:26:34.473	400		31.00
			400	31.00
			400	31.00
15/10/2025	17:25:11.919	20		30.99
			20	30.99
			20	30.99
15/10/2025	17:24:05.183	20		30.97
			20	30.97
			20	30.97
15/10/2025	17:23:13.981	25		30.97
			25	30.97
			25	30.97
15/10/2025	17:23:06.166	25		30.97
			25	30.97
			25	30.97
15/10/2025	17:22:51.505	110		30.97
			110	30.97
			110	30.97
15/10/2025	17:22:10.790	52		30.98
			52	30.98
			52	30.98
15/10/2025	17:18:02.262	205		31.00
			100	31.00
			5	31.00
			205	31.00
			100	31.00
15/10/2025	17:17:42.513	600		31.02
			600	31.02
			600	31.02
15/10/2025	17:16:12.999	650		31.01
			650	31.01
			500	31.01
			150	31.01
15/10/2025	17:16:02.341	800		31.02
			800	31.02
			800	31.02
15/10/2025	17:15:47.358	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:15:31.205	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:15:01.914	500		31.04
			500	31.04
			500	31.04
15/10/2025	17:14:41.661	1 000		31.04
			1 000	31.04
			1 000	31.04
15/10/2025	17:12:11.849	1 000		31.02
			1 000	31.02
			1 000	31.02
15/10/2025	17:12:07.951	8		31.03
			8	31.03
			8	31.03
15/10/2025	17:10:44.090	500		31.08
			500	31.08
			500	31.08
15/10/2025	17:10:33.193	100		31.08
			100	31.08
			100	31.08
15/10/2025	17:10:31.584	35		31.08
			35	31.08
			35	31.08
15/10/2025	17:09:11.622	16		31.09
			16	31.09
			16	31.09
15/10/2025	17:08:40.213	1 000		31.10
			1 000	31.10
			1 000	31.10
15/10/2025	17:06:45.900	600		31.11
			600	31.11
			600	31.11
15/10/2025	17:05:00.178	100		31.12
			100	31.12
			100	31.12
15/10/2025	17:04:58.975	3 000		31.16
			3 000	31.16
			3 000	31.16
15/10/2025	17:04:46.062	1 000		31.16
			1 000	31.16
			1 000	31.16
15/10/2025	17:03:18.181	1 000		31.16
			1 000	31.16
			1 000	31.16
15/10/2025	16:58:22.087	1 000		31.20
			1 000	31.20
			1 000	31.20
15/10/2025	16:58:21.947	1 000		31.20
			1 000	31.20
			1 000	31.20
15/10/2025	16:58:21.780	1 000		31.20
			1 000	31.20
			1 000	31.20
15/10/2025	16:58:18.525	1 000		31.21
			1 000	31.21
			1 000	31.21
15/10/2025	16:58:00.121	1 000		31.21
			1 000	31.21
			1 000	31.21
15/10/2025	16:54:50.944	200		31.18
			200	31.18
			200	31.18
15/10/2025	16:50:56.740	40		31.21
			40	31.21
			40	31.21
15/10/2025	16:49:32.859	300		31.22
			300	31.22
			300	31.22
15/10/2025	16:49:30.434	100		31.22
			100	31.22
			100	31.22
15/10/2025	16:49:14.974	300		31.24
			300	31.24
			300	31.24
15/10/2025	16:48:16.308	600		31.26
			600	31.26
			600	31.26
15/10/2025	16:46:08.858	100		31.28
			100	31.28
			100	31.28
15/10/2025	16:44:48.268	4		31.25
			4	31.25
			4	31.25
15/10/2025	16:41:11.610	25		31.25
			25	31.25
			25	31.25
15/10/2025	16:39:50.772	300		31.28
			300	31.28
			300	31.28
15/10/2025	16:39:23.260	800		31.28
			800	31.28
			800	31.28
15/10/2025	16:38:47.782	2		31.29
			2	31.29
			2	31.29
15/10/2025	16:38:22.784	300		31.28
			300	31.28
			300	31.28
15/10/2025	16:37:50.235	300		31.28
			300	31.28
			300	31.28
15/10/2025	16:37:15.479	300		31.28
			300	31.28
			300	31.28
15/10/2025	16:37:14.533	2		31.28
			2	31.28
			2	31.28
15/10/2025	16:36:23.130	800		31.27
			800	31.27
			800	31.27
15/10/2025	16:35:44.476	300		31.27
			300	31.27
			300	31.27
15/10/2025	16:35:39.889	300		31.27
			300	31.27
			300	31.27
15/10/2025	16:34:44.337	300		31.27
			300	31.27
			300	31.27
15/10/2025	16:34:41.525	300		31.27
			300	31.27
			300	31.27
15/10/2025	16:34:32.775	300		31.26
			300	31.26
			300	31.26
15/10/2025	16:33:43.649	300		31.32
			300	31.32
			300	31.32
15/10/2025	16:33:30.287	300		31.32
			300	31.32
			300	31.32
15/10/2025	16:33:22.740	800		31.32
			800	31.32
			800	31.32
15/10/2025	16:32:56.819	300		31.33
			300	31.33
			300	31.33
15/10/2025	16:31:20.344	300		31.36
			300	31.36
			300	31.36
15/10/2025	16:30:22.786	800		31.34
			800	31.34
			800	31.34
15/10/2025	16:28:13.403	300		31.31
			300	31.31
			300	31.31
15/10/2025	16:27:42.752	300		31.33
			300	31.33
			300	31.33
15/10/2025	16:26:44.575	63		31.32
			63	31.32
			63	31.32
15/10/2025	16:26:40.360	300		31.33
			300	31.33
			300	31.33
15/10/2025	16:23:40.602	800		31.32
			800	31.32
			800	31.32
15/10/2025	16:22:24.949	185		31.32
			185	31.32
			185	31.32
15/10/2025	16:20:54.217	300		31.31
			300	31.31
			300	31.31
15/10/2025	16:20:17.069	6 694		31.34
			6 694	31.34
			6 694	31.34
15/10/2025	16:20:08.011	600		31.34
			600	31.34
			600	31.34
15/10/2025	16:20:00.832	800		31.34
			800	31.34
			800	31.34
15/10/2025	16:18:59.967	800		31.35
			800	31.35
			800	31.35
15/10/2025	16:18:06.404	1		31.36
			1	31.36
			1	31.36
15/10/2025	16:18:00.976	1		31.35
			1	31.35
			1	31.35
15/10/2025	16:16:51.501	1		31.33
			1	31.33
			1	31.33
15/10/2025	16:16:25.425	175		31.32
			175	31.32
			175	31.32
15/10/2025	16:15:57.057	800		31.30
			800	31.30
			800	31.30
15/10/2025	16:15:34.631	300		31.30
			300	31.30
			300	31.30
15/10/2025	16:15:34.027	300		31.30
			300	31.30
			300	31.30
15/10/2025	16:15:33.522	300		31.30
			300	31.30
			300	31.30
15/10/2025	16:15:06.571	500		31.33
			500	31.33
			500	31.33
15/10/2025	16:14:51.995	500		31.33
			500	31.33
			500	31.33
15/10/2025	16:14:37.401	500		31.34
			500	31.34
			500	31.34
15/10/2025	16:14:29.213	300		31.33
			300	31.33
			300	31.33
15/10/2025	16:14:20.253	300		31.34
			300	31.34
			300	31.34
15/10/2025	16:14:12.469	500		31.35
			500	31.35
			500	31.35
15/10/2025	16:14:06.010	300		31.34
			300	31.34
			300	31.34
15/10/2025	16:13:51.932	500		31.36
			500	31.36
			500	31.36
15/10/2025	16:13:42.580	52		31.35
			52	31.35
			52	31.35
15/10/2025	16:13:29.007	500		31.36
			500	31.36
			500	31.36
15/10/2025	16:13:06.185	300		31.38
			300	31.38
			300	31.38
15/10/2025	16:12:57.042	800		31.37
			800	31.37
			800	31.37
15/10/2025	16:12:13.529	300		31.36
			300	31.36
			300	31.36
15/10/2025	16:12:12.924	300		31.36
			300	31.36
			300	31.36
15/10/2025	16:12:12.322	300		31.36
			300	31.36
			300	31.36
15/10/2025	16:11:35.143	1		31.33
			1	31.33
			1	31.33
15/10/2025	16:11:10.910	1		31.32
			1	31.32
			1	31.32
15/10/2025	16:11:10.299	300		31.32
			300	31.32
			300	31.32
15/10/2025	16:10:53.921	238		31.29
			238	31.29
			238	31.29
15/10/2025	16:09:36.645	300		31.29
			300	31.29
			300	31.29
15/10/2025	16:07:43.811	60		31.32
			60	31.32
			60	31.32
15/10/2025	16:07:42.905	174		31.31
			174	31.31
			174	31.31
15/10/2025	16:07:39.412	300		31.30
			300	31.30
			300	31.30
15/10/2025	16:06:21.100	5		31.27
			5	31.27
			5	31.27
15/10/2025	16:05:17.279	23		31.24
			23	31.24
			23	31.24
15/10/2025	16:05:11.553	2		31.22
			2	31.22
			2	31.22
15/10/2025	16:04:44.064	150		31.17
			150	31.17
			150	31.17
15/10/2025	16:04:07.388	300		31.18
			300	31.18
			300	31.18
15/10/2025	16:03:34.751	71		31.16
			71	31.16
			71	31.16
15/10/2025	16:02:56.610	4		31.17
			4	31.17
			4	31.17
15/10/2025	16:01:46.042	82		31.16
			82	31.16
			82	31.16
15/10/2025	16:01:06.291	29		31.16
			29	31.16
			29	31.16
15/10/2025	16:01:01.749	200		31.16
			200	31.16
			200	31.16
15/10/2025	16:00:24.780	3 502		31.19
			3 502	31.19
			3 502	31.19
15/10/2025	16:00:16.796	1 000		31.19
			1 000	31.19
			1 000	31.19
15/10/2025	16:00:15.241	1 000		31.19
			1 000	31.19
			1 000	31.19
15/10/2025	16:00:14.949	1 000		31.19
			1 000	31.19
			998	31.19
			2	31.19
15/10/2025	15:59:48.590	1 000		31.19
			1 000	31.19
			1 000	31.19
15/10/2025	15:57:18.930	600		31.23
			600	31.23
			600	31.23
15/10/2025	15:55:53.769	30		31.21
			30	31.21
			30	31.21
15/10/2025	15:55:33.627	130		31.18
			130	31.18
			130	31.18
15/10/2025	15:55:24.985	668		31.18
			668	31.18
			668	31.18
15/10/2025	15:54:18.939	1 000		31.18
			1 000	31.18
			1 000	31.18
15/10/2025	15:51:37.745	79		31.19
			79	31.19
			79	31.19
15/10/2025	15:51:19.063	61		31.16
			61	31.16
			61	31.16
15/10/2025	15:50:51.216	300		31.15
			300	31.15
			300	31.15
15/10/2025	15:50:39.110	800		31.16
			800	31.16
			800	31.16
15/10/2025	15:50:32.423	1 000		31.16
			1 000	31.16
			1 000	31.16
15/10/2025	15:50:13.638	300		31.14
			300	31.14
			300	31.14
15/10/2025	15:49:44.909	539		31.12
			539	31.12
			539	31.12
15/10/2025	15:49:23.285	1 485		31.10
			1 485	31.10
			1 485	31.10
15/10/2025	15:49:16.104	600		31.10
			600	31.10
			600	31.10
15/10/2025	15:49:16.003	600		31.10
			600	31.10
			600	31.10
15/10/2025	15:49:15.956	249		31.11
			249	31.11
			249	31.11
15/10/2025	15:48:17.490	600		31.10
			600	31.10
			600	31.10
15/10/2025	15:46:03.107	1		31.17
			1	31.17
			1	31.17
15/10/2025	15:45:28.523	600		31.21
			600	31.21
			600	31.21
15/10/2025	15:42:03.544	300		31.29
			300	31.29
			300	31.29
15/10/2025	15:39:58.571	200		31.28
			200	31.28
			200	31.28
15/10/2025	15:35:57.004	2		31.19
			2	31.19
			2	31.19
15/10/2025	15:35:37.907	120		31.19
			120	31.19
			120	31.19
15/10/2025	15:33:16.994	250		31.22
			250	31.22
			250	31.22
15/10/2025	15:29:54.715	500		31.25
			500	31.25
			500	31.25
15/10/2025	15:28:12.970	400		31.30
			400	31.30
			400	31.30
15/10/2025	15:27:50.480	800		31.29
			800	31.29
			800	31.29
15/10/2025	15:26:10.110	200		31.28
			200	31.28
			200	31.28
15/10/2025	15:26:03.844	800		31.28
			800	31.28
			800	31.28
15/10/2025	15:23:33.755	1 200		31.25
			1 200	31.25
			1 200	31.25
15/10/2025	15:23:07.822	800		31.29
			800	31.29
			800	31.29
15/10/2025	15:21:44.510	2		31.32
			2	31.32
			2	31.32
15/10/2025	15:20:49.501	103		31.30
			103	31.30
			3	31.30
			100	31.30
15/10/2025	15:20:36.479	600		31.31
			600	31.31
			600	31.31
15/10/2025	15:17:05.194	6		31.35
			6	31.35
			6	31.35
15/10/2025	15:03:08.903	20		31.37
			20	31.37
			20	31.37
15/10/2025	14:58:39.129	550		31.43
			550	31.43
			550	31.43
15/10/2025	14:58:31.928	600		31.43
			600	31.43
			600	31.43
15/10/2025	14:54:46.489	7		31.42
			7	31.42
			7	31.42
15/10/2025	14:53:36.797	800		31.43
			800	31.43
			800	31.43
15/10/2025	14:53:26.477	40		31.42
			40	31.42
			40	31.42
15/10/2025	14:53:15.143	18		31.42
			18	31.42
			18	31.42
15/10/2025	14:50:44.170	150		31.40
			150	31.40
			150	31.40
15/10/2025	14:50:31.506	150		31.39
			150	31.39
			150	31.39
15/10/2025	14:47:08.533	800		31.36
			800	31.36
			800	31.36
15/10/2025	14:45:48.161	100		31.35
			100	31.35
			100	31.35
15/10/2025	14:45:41.138	2 627		31.36
			2 627	31.36
			2 627	31.36
15/10/2025	14:45:29.401	600		31.36
			600	31.36
			600	31.36
15/10/2025	14:43:17.110	800		31.37
			800	31.37
			800	31.37
15/10/2025	14:42:36.966	800		31.36
			800	31.36
			800	31.36
15/10/2025	14:42:23.467	126		31.37
			126	31.37
			126	31.37
15/10/2025	14:40:19.557	5		31.37
			5	31.37
			5	31.37
15/10/2025	14:39:22.149	73		31.36
			73	31.36
			73	31.36
15/10/2025	14:33:38.974	769		31.44
			769	31.44
			769	31.44
15/10/2025	14:33:37.698	85		31.45
			85	31.45
			85	31.45
15/10/2025	14:33:08.087	152		31.45
			152	31.45
			152	31.45
15/10/2025	14:31:07.696	600		31.45
			600	31.45
			600	31.45
15/10/2025	14:24:34.981	45		31.48
			45	31.48
			45	31.48
15/10/2025	14:23:54.721	78		31.47
			78	31.47
			78	31.47
15/10/2025	14:20:36.054	300		31.45
			300	31.45
			300	31.45
15/10/2025	14:20:24.479	600		31.45
			600	31.45
			600	31.45
15/10/2025	14:18:38.181	60		31.45
			60	31.45
			60	31.45
15/10/2025	14:16:53.368	150		31.42
			150	31.42
			150	31.42
15/10/2025	14:16:53.177	800		31.42
			800	31.42
			800	31.42
15/10/2025	14:16:50.150	800		31.42
			800	31.42
			800	31.42
15/10/2025	14:16:49.475	800		31.42
			800	31.42
			800	31.42
15/10/2025	14:16:48.549	800		31.42
			800	31.42
			800	31.42
15/10/2025	14:16:10.248	800		31.44
			800	31.44
			800	31.44
15/10/2025	14:15:02.130	175		31.44
			175	31.44
			175	31.44
15/10/2025	14:13:40.004	800		31.46
			800	31.46
			800	31.46
15/10/2025	14:13:08.467	210		31.44
			210	31.44
			160	31.44
			50	31.44
15/10/2025	14:12:48.620	800		31.44
			800	31.44
			800	31.44
15/10/2025	14:11:10.028	800		31.45
			800	31.45
			800	31.45
15/10/2025	14:10:54.546	600		31.44
			600	31.44
			600	31.44
15/10/2025	14:10:20.033	219		31.44
			219	31.44
			219	31.44
15/10/2025	14:10:19.122	831		31.44
			831	31.44
			800	31.44
			31	31.44
15/10/2025	14:08:42.139	800		31.44
			800	31.44
			800	31.44
15/10/2025	14:06:25.224	21		31.44
			21	31.44
			21	31.44
15/10/2025	14:05:58.099	30		31.43
			30	31.43
			30	31.43
15/10/2025	14:04:42.377	1 800		31.46
			1 800	31.46
			1 800	31.46
15/10/2025	14:04:04.714	151		31.47
			151	31.47
			1	31.47
			150	31.47
15/10/2025	14:01:39.922	7		31.41
			7	31.41
			7	31.41
15/10/2025	13:59:18.107	800		31.39
			800	31.39
			800	31.39
15/10/2025	13:58:20.783	2		31.39
			2	31.39
			2	31.39
15/10/2025	13:56:43.232	200		31.40
			200	31.40
			200	31.40
15/10/2025	13:51:32.362	100		31.36
			100	31.36
			100	31.36
15/10/2025	13:49:33.065	630		31.34
			630	31.34
			630	31.34
15/10/2025	13:49:25.816	100		31.38
			100	31.38
			100	31.38
15/10/2025	13:48:04.809	745		31.39
			745	31.39
			745	31.39
15/10/2025	13:44:50.425	455		31.47
			455	31.47
			455	31.47
15/10/2025	13:43:55.232	685		31.47
			685	31.47
			685	31.47
15/10/2025	13:42:49.514	210		31.47
			210	31.47
			210	31.47
15/10/2025	13:42:45.733	600		31.47
			600	31.47
			600	31.47
15/10/2025	13:41:03.854	550		31.47
			550	31.47
			550	31.47
15/10/2025	13:40:39.149	800		31.49
			800	31.49
			800	31.49
15/10/2025	13:30:14.291	600		31.43
			600	31.43
			600	31.43
15/10/2025	13:28:30.724	160		31.46
			160	31.46
			160	31.46
15/10/2025	13:25:08.096	1 435		31.40
			735	31.40
			700	31.40
			1 435	31.40
15/10/2025	13:24:34.887	800		31.45
			800	31.45
			800	31.45
15/10/2025	13:23:23.817	2		31.45
			2	31.45
			2	31.45
15/10/2025	13:22:35.325	765		31.45
			765	31.45
			765	31.45
15/10/2025	13:21:20.783	420		31.43
			420	31.43
			420	31.43
15/10/2025	13:18:44.006	580		31.41
			580	31.41
			580	31.41
15/10/2025	13:18:29.572	5		31.42
			5	31.42
			5	31.42
15/10/2025	13:15:20.971	150		31.40
			150	31.40
			150	31.40
15/10/2025	13:15:06.955	40		31.42
			40	31.42
			40	31.42
15/10/2025	13:14:20.504	200		31.42
			200	31.42
			200	31.42
15/10/2025	13:14:11.230	800		31.44
			800	31.44
			800	31.44
15/10/2025	13:10:45.711	60		31.44
			60	31.44
			60	31.44
15/10/2025	13:08:43.018	31		31.46
			31	31.46
			31	31.46
15/10/2025	13:07:07.087	30		31.48
			30	31.48
			30	31.48
15/10/2025	13:06:04.326	60		31.49
			60	31.49
			60	31.49
15/10/2025	13:05:48.786	100		31.50
			100	31.50
			100	31.50
15/10/2025	13:05:44.892	144		31.43
			144	31.43
			144	31.43
15/10/2025	13:04:01.901	2		31.44
			2	31.44
			2	31.44
15/10/2025	13:01:17.344	63		31.36
			63	31.36
			63	31.36
15/10/2025	12:57:23.239	1		31.42
			1	31.42
			1	31.42
15/10/2025	12:54:18.586	400		31.44
			400	31.44
			400	31.44
15/10/2025	12:54:12.384	600		31.44
			600	31.44
			600	31.44
15/10/2025	12:53:19.451	600		31.44
			600	31.44
			600	31.44
15/10/2025	12:52:57.152	330		31.45
			330	31.45
			330	31.45
15/10/2025	12:49:47.994	123		31.45
			123	31.45
			123	31.45
15/10/2025	12:49:07.485	1		31.45
			1	31.45
			1	31.45
15/10/2025	12:48:00.359	96		31.46
			96	31.46
			96	31.46
15/10/2025	12:45:51.052	4		31.46
			4	31.46
			4	31.46
15/10/2025	12:45:36.307	500		31.46
			500	31.46
			500	31.46
15/10/2025	12:44:19.611	120		31.43
			120	31.43
			120	31.43
15/10/2025	12:43:54.849	90		31.42
			90	31.42
			90	31.42
15/10/2025	12:35:11.996	300		31.44
			300	31.44
			300	31.44
15/10/2025	12:34:24.081	800		31.44
			800	31.44
			800	31.44
15/10/2025	12:34:01.564	200		31.44
			200	31.44
			200	31.44
15/10/2025	12:25:31.678	800		31.41
			800	31.41
			800	31.41
15/10/2025	12:19:09.875	40		31.32
			40	31.32
			40	31.32
15/10/2025	12:18:34.155	300		31.31
			300	31.31
			300	31.31
15/10/2025	12:12:28.513	900		31.44
			800	31.44
			900	31.44
			100	31.44
15/10/2025	12:10:40.116	100		31.45
			100	31.45
			100	31.45
15/10/2025	12:10:30.931	10		31.45
			10	31.45
			10	31.45
15/10/2025	12:05:19.724	121		31.49
			121	31.49
			121	31.49
15/10/2025	12:00:25.590	200		31.50
			200	31.50
			200	31.50
15/10/2025	11:59:07.915	600		31.51
			600	31.51
			600	31.51
15/10/2025	11:58:37.786	100		31.51
			100	31.51
			100	31.51
15/10/2025	11:54:36.669	159		31.47
			159	31.47
			159	31.47
15/10/2025	11:52:27.332	50		31.50
			50	31.50
			50	31.50
15/10/2025	11:49:03.837	800		31.48
			800	31.48
			800	31.48
15/10/2025	11:46:00.853	800		31.49
			800	31.49
			800	31.49
15/10/2025	11:42:45.776	500		31.47
			500	31.47
			400	31.47
			100	31.47
15/10/2025	11:38:43.850	800		31.50
			800	31.50
			800	31.50
15/10/2025	11:38:25.635	400		31.50
			400	31.50
			400	31.50
15/10/2025	11:36:49.110	100		31.49
			100	31.49
			100	31.49
15/10/2025	11:35:52.088	20		31.49
			20	31.49
			20	31.49
15/10/2025	11:32:29.060	180		31.48
			180	31.48
			180	31.48
15/10/2025	11:30:19.100	150		31.47
			150	31.47
			150	31.47
15/10/2025	11:29:58.666	321		31.49
			321	31.49
			321	31.49
15/10/2025	11:28:30.609	462		31.52
			462	31.52
			462	31.52
15/10/2025	11:27:57.278	6		31.49
			6	31.49
			6	31.49
15/10/2025	11:22:35.025	7		31.55
			7	31.55
			7	31.55
15/10/2025	11:17:26.048	10		31.48
			10	31.48
			10	31.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.50
Ask: 1 726.50
Volume: 69 269
-5.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 18:47:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice