Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

667

810

36,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:48:43,307	360		36,10
			10	36,10
			250	36,10
			360	36,10
			100	36,10
19.12.2025	14:46:01,740	1 400		36,13
			1 400	36,13
			1 400	36,13
19.12.2025	14:45:59,917	500		36,13
			500	36,13
			500	36,13
19.12.2025	14:44:08,171	200		36,11
			200	36,11
			200	36,11
19.12.2025	14:43:37,978	1 000		36,13
			1 000	36,13
			1 000	36,13
19.12.2025	14:43:36,057	111		36,14
			111	36,14
			111	36,14
19.12.2025	14:43:14,467	10		36,15
			10	36,15
			10	36,15
19.12.2025	14:42:54,886	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:42:53,789	1 000		36,14
			850	36,14
			1 000	36,14
			150	36,14
19.12.2025	14:42:11,983	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:41:26,062	100		36,13
			100	36,13
			100	36,13
19.12.2025	14:41:18,485	610		36,13
			10	36,13
			590	36,13
			600	36,13
			20	36,13
19.12.2025	14:39:50,152	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:38:50,521	100		36,14
			100	36,14
			100	36,14
19.12.2025	14:38:40,547	25		36,14
			25	36,14
			25	36,14
19.12.2025	14:35:46,329	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:35:40,003	84		36,13
			84	36,13
			84	36,13
19.12.2025	14:35:19,662	75		36,16
			75	36,16
			75	36,16
19.12.2025	14:34:56,625	500		36,16
			500	36,16
			500	36,16
19.12.2025	14:34:38,194	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:34:30,098	400		36,17
			400	36,17
			400	36,17
19.12.2025	14:34:22,473	106		36,17
			106	36,17
			106	36,17
19.12.2025	14:34:09,882	100		36,16
			100	36,16
			100	36,16
19.12.2025	14:33:38,104	1 400		36,18
			1 400	36,18
			1 400	36,18
19.12.2025	14:33:16,293	25		36,17
			25	36,17
			25	36,17
19.12.2025	14:33:10,309	1		36,16
			1	36,16
			1	36,16
19.12.2025	14:32:45,133	750		36,14
			750	36,14
			750	36,14
19.12.2025	14:32:09,709	300		36,15
			300	36,15
			300	36,15
19.12.2025	14:32:03,104	5 800		36,12
			5 800	36,12
			4 374	36,12
			1 426	36,12
19.12.2025	14:31:53,578	1 200		36,14
			1 200	36,14
			1 200	36,14
19.12.2025	14:31:53,513	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:30:52,508	50		36,13
			50	36,13
			50	36,13
19.12.2025	14:30:21,427	2 979		36,17
			2 979	36,17
			2 929	36,17
			50	36,17
19.12.2025	14:30:03,294	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:29:58,726	283		36,14
			283	36,14
			283	36,14
19.12.2025	14:29:37,025	250		36,12
			250	36,12
			250	36,12
19.12.2025	14:29:33,979	350		36,12
			350	36,12
			350	36,12
19.12.2025	14:28:58,979	600		36,13
			600	36,13
			600	36,13
19.12.2025	14:28:13,283	15		36,13
			15	36,13
			15	36,13
19.12.2025	14:27:51,027	15		36,14
			15	36,14
			15	36,14
19.12.2025	14:27:45,885	1 000		36,12
			1 000	36,12
			1 000	36,12
19.12.2025	14:27:02,243	60		36,15
			60	36,15
			60	36,15
19.12.2025	14:26:59,096	400		36,14
			400	36,14
			400	36,14
19.12.2025	14:26:48,354	180		36,15
			180	36,15
			180	36,15
19.12.2025	14:26:48,293	30		36,15
			30	36,15
			30	36,15
19.12.2025	14:26:42,165	54		36,17
			54	36,17
			54	36,17
19.12.2025	14:26:35,027	30		36,17
			30	36,17
			30	36,17
19.12.2025	14:26:19,839	35		36,17
			35	36,17
			35	36,17
19.12.2025	14:26:00,866	135		36,17
			135	36,17
			135	36,17
19.12.2025	14:25:15,303	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:25:14,882	100		36,17
			100	36,17
			100	36,17
19.12.2025	14:25:10,459	2		36,17
			2	36,17
			2	36,17
19.12.2025	14:24:17,431	50		36,07
			50	36,07
			50	36,07
19.12.2025	14:23:55,767	1 500		36,07
			1 500	36,07
			1 500	36,07
19.12.2025	14:23:42,205	1 000		36,09
			1 000	36,09
			1 000	36,09
19.12.2025	14:23:24,951	1		36,11
			1	36,11
			1	36,11
19.12.2025	14:22:55,390	200		36,13
			200	36,13
			200	36,13
19.12.2025	14:22:55,071	100		36,13
			100	36,13
			100	36,13
19.12.2025	14:22:05,430	1		36,13
			1	36,13
			1	36,13
19.12.2025	14:22:02,910	111		36,13
			111	36,13
			111	36,13
19.12.2025	14:21:34,938	4		36,12
			4	36,12
			4	36,12
19.12.2025	14:21:23,264	300		36,12
			300	36,12
			300	36,12
19.12.2025	14:21:04,843	9 287		36,08
			9 287	36,08
			5 000	36,08
			4 287	36,08
19.12.2025	14:20:57,061	1 400		36,12
			1 400	36,12
			1 400	36,12
19.12.2025	14:20:55,773	2 913		36,12
			2 913	36,12
			1 513	36,12
			1 400	36,12
19.12.2025	14:20:51,721	1 400		36,12
			1 400	36,12
			1 400	36,12
19.12.2025	14:20:36,455	500		36,12
			500	36,12
			500	36,12
19.12.2025	14:20:06,043	1		36,18
			1	36,18
			1	36,18
19.12.2025	14:20:02,214	40		36,13
			40	36,13
			40	36,13
19.12.2025	14:19:56,724	200		36,12
			200	36,12
			200	36,12
19.12.2025	14:19:49,656	277		36,11
			277	36,11
			277	36,11
19.12.2025	14:19:49,264	150		36,10
			140	36,10
			150	36,10
			10	36,10
19.12.2025	14:19:35,926	1 000		36,10
			1 000	36,10
			1 000	36,10
19.12.2025	14:19:35,875	100		36,09
			100	36,09
			100	36,09
19.12.2025	14:19:35,810	100		36,08
			100	36,08
			100	36,08
19.12.2025	14:18:37,970	40		36,09
			40	36,09
			40	36,09
19.12.2025	14:18:30,409	4		36,08
			4	36,08
			4	36,08
19.12.2025	14:18:16,495	350		36,08
			350	36,08
			350	36,08
19.12.2025	14:18:15,810	1		36,09
			1	36,09
			1	36,09
19.12.2025	14:18:14,622	290		36,08
			290	36,08
			290	36,08
19.12.2025	14:18:03,893	610		36,07
			610	36,07
			610	36,07
19.12.2025	14:17:36,755	5 000		36,03
			5 000	36,03
			4 900	36,03
			100	36,03
19.12.2025	14:17:25,934	1 000		36,02
			1 000	36,02
			1 000	36,02
19.12.2025	14:17:25,759	1 100		36,02
			100	36,02
			1 100	36,02
			1 000	36,02
19.12.2025	14:17:25,623	1		36,01
			1	36,01
			1	36,01
19.12.2025	14:17:14,786	18 741		36,00
			18 741	36,00
			250	36,00
			30	36,00
			126	36,00
			50	36,00
			100	36,00
			704	36,00
			304	36,00
			100	36,00
			1 000	36,00
			800	36,00
			50	36,00
			50	36,00
			172	36,00
			200	36,00
			500	36,00
			30	36,00
			15	36,00
			1 000	36,00
			10	36,00
			93	36,00
			75	36,00
			896	36,00
			61	36,00
			254	36,00
			68	36,00
			2 000	36,00
			75	36,00
			350	36,00
			378	36,00
			100	36,00
			200	36,00
			500	36,00
			1 500	36,00
			200	36,00
			5	36,00
			200	36,00
			781	36,00
			100	36,00
			200	36,00
			400	36,00
			50	36,00
			700	36,00
			10	36,00
			1 500	36,00
			70	36,00
			353	36,00
			60	36,00
			21	36,00
			150	36,00
			100	36,00
			1 500	36,00
			300	36,00
19.12.2025	14:16:53,361	4 000		35,95
			4 000	35,95
			4 000	35,95
19.12.2025	14:16:41,101	1 000		35,99
			1 000	35,99
			1 000	35,99
19.12.2025	14:16:32,959	700		35,98
			700	35,98
			700	35,98
19.12.2025	14:15:58,648	1 660		36,00
			1 400	36,00
			532	36,00
			1 128	36,00
			260	36,00
19.12.2025	14:15:58,304	1 000		36,00
			50	36,00
			42	36,00
			96	36,00
			35	36,00
			14	36,00
			80	36,00
			80	36,00
			50	36,00
			31	36,00
			1 000	36,00
			28	36,00
			494	36,00
19.12.2025	14:15:45,795	100		35,99
			100	35,99
			100	35,99
19.12.2025	14:15:42,006	100		36,00
			70	36,00
			29	36,00
			100	36,00
			1	36,00
19.12.2025	14:15:38,936	1 400		36,00
			220	36,00
			1 400	36,00
			300	36,00
			500	36,00
			215	36,00
			165	36,00
19.12.2025	14:15:38,855	355		35,99
			355	35,99
			355	35,99
19.12.2025	14:15:00,256	1 000		35,99
			50	35,99
			305	35,99
			645	35,99
			1 000	35,99
19.12.2025	14:14:40,127	58		35,96
			58	35,96
			58	35,96
19.12.2025	14:14:15,932	700		35,98
			700	35,98
			450	35,98
			250	35,98
19.12.2025	14:14:09,549	3		35,98
			3	35,98
			3	35,98
19.12.2025	14:14:04,505	100		35,97
			100	35,97
			100	35,97
19.12.2025	14:13:58,282	44		35,96
			44	35,96
			44	35,96
19.12.2025	14:13:23,640	3 070		35,95
			3 070	35,95
			150	35,95
			2 920	35,95
19.12.2025	14:13:13,952	1 400		35,95
			1 400	35,95
			1 400	35,95
19.12.2025	14:13:13,175	1 400		35,95
			1 400	35,95
			1 330	35,95
			70	35,95
19.12.2025	14:13:01,783	1 400		35,95
			400	35,95
			1 400	35,95
			1 000	35,95
19.12.2025	14:12:49,908	1 400		35,95
			500	35,95
			800	35,95
			1 400	35,95
			100	35,95
19.12.2025	14:12:24,176	10		35,94
			10	35,94
			10	35,94
19.12.2025	14:10:59,812	130		35,94
			130	35,94
			130	35,94
19.12.2025	14:10:53,970	300		35,94
			300	35,94
			300	35,94
19.12.2025	14:10:37,760	24		35,91
			24	35,91
			24	35,91
19.12.2025	14:09:54,229	90		35,93
			90	35,93
			33	35,93
			57	35,93
19.12.2025	14:09:48,745	100		35,92
			100	35,92
			100	35,92
19.12.2025	14:09:41,818	139		35,92
			139	35,92
			139	35,92
19.12.2025	14:09:39,712	150		35,91
			150	35,91
			150	35,91
19.12.2025	14:08:29,945	650		35,90
			100	35,90
			30	35,90
			69	35,90
			1	35,90
			650	35,90
			80	35,90
			370	35,90
19.12.2025	14:07:44,731	85		35,89
			85	35,89
			85	35,89
19.12.2025	14:07:43,990	60		35,89
			60	35,89
			60	35,89
19.12.2025	14:07:05,959	498		35,88
			498	35,88
			498	35,88
19.12.2025	14:06:13,406	1 000		35,88
			1 000	35,88
			1 000	35,88
19.12.2025	14:06:11,360	2		35,88
			2	35,88
			2	35,88
19.12.2025	14:06:10,897	400		35,87
			400	35,87
			400	35,87
19.12.2025	14:06:02,118	1		35,86
			1	35,86
			1	35,86
19.12.2025	14:05:57,049	1 100		35,85
			500	35,85
			1 100	35,85
			500	35,85
			100	35,85
19.12.2025	14:05:39,964	411		35,84
			411	35,84
			411	35,84
19.12.2025	14:05:34,004	150		35,84
			150	35,84
			50	35,84
			100	35,84
19.12.2025	14:04:58,794	60		35,84
			60	35,84
			60	35,84
19.12.2025	14:04:28,157	60		35,82
			60	35,82
			60	35,82
19.12.2025	14:03:48,224	500		35,82
			500	35,82
			500	35,82
19.12.2025	14:03:26,809	15		35,79
			15	35,79
			15	35,79
19.12.2025	14:02:29,024	150		35,81
			150	35,81
			150	35,81
19.12.2025	14:02:27,758	1		35,79
			1	35,79
			1	35,79
19.12.2025	14:01:58,767	270		35,79
			270	35,79
			270	35,79
19.12.2025	14:01:45,250	1		35,80
			1	35,80
			1	35,80
19.12.2025	14:01:33,617	1 000		35,78
			1 000	35,78
			1 000	35,78
19.12.2025	14:01:17,432	150		35,78
			150	35,78
			150	35,78
19.12.2025	14:00:23,076	100		35,75
			100	35,75
			100	35,75
19.12.2025	14:00:23,000	115		35,74
			115	35,74
			115	35,74
19.12.2025	14:00:19,157	5		35,71
			5	35,71
			5	35,71
19.12.2025	13:59:54,650	100		35,70
			100	35,70
			100	35,70
19.12.2025	13:59:49,622	29		35,67
			29	35,67
			29	35,67
19.12.2025	13:56:11,522	6		35,69
			6	35,69
			6	35,69
19.12.2025	13:54:19,422	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:50:46,279	500		35,68
			500	35,68
			500	35,68
19.12.2025	13:50:15,159	140		35,68
			140	35,68
			140	35,68
19.12.2025	13:49:53,619	140		35,69
			140	35,69
			140	35,69
19.12.2025	13:48:45,214	900		35,66
			200	35,66
			300	35,66
			100	35,66
			900	35,66
			100	35,66
			200	35,66
19.12.2025	13:42:32,967	1 400		35,63
			1 400	35,63
			1 400	35,63
19.12.2025	13:40:58,172	300		35,63
			300	35,63
			300	35,63
19.12.2025	13:40:11,227	567		35,64
			567	35,64
			567	35,64
19.12.2025	13:37:29,438	3		35,64
			3	35,64
			3	35,64
19.12.2025	13:32:50,173	60		35,66
			60	35,66
			60	35,66
19.12.2025	13:31:16,642	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:31:08,094	300		35,71
			300	35,71
			300	35,71
19.12.2025	13:31:07,954	80		35,70
			80	35,70
			80	35,70
19.12.2025	13:31:01,897	1 000		35,70
			1 000	35,70
			1 000	35,70
19.12.2025	13:30:28,063	1 000		35,71
			1 000	35,71
			1 000	35,71
19.12.2025	13:28:23,557	1 000		35,72
			1 000	35,72
			1 000	35,72
19.12.2025	13:27:53,624	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:26:09,881	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:25:58,511	100		35,74
			100	35,74
			100	35,74
19.12.2025	13:24:25,949	14		35,77
			14	35,77
			14	35,77
19.12.2025	13:24:20,521	420		35,76
			420	35,76
			420	35,76
19.12.2025	13:23:27,934	100		35,76
			100	35,76
			100	35,76
19.12.2025	13:22:13,600	730		35,75
			730	35,75
			730	35,75
19.12.2025	13:21:36,033	3		35,76
			3	35,76
			3	35,76
19.12.2025	13:21:33,922	100		35,76
			100	35,76
			100	35,76
19.12.2025	13:21:01,294	10		35,79
			10	35,79
			10	35,79
19.12.2025	13:18:59,623	13		35,78
			13	35,78
			13	35,78
19.12.2025	13:18:11,121	4 183		35,82
			4 183	35,82
			4 183	35,82
19.12.2025	13:18:03,980	1 400		35,82
			1 400	35,82
			1 400	35,82
19.12.2025	13:17:49,278	44		35,82
			44	35,82
			44	35,82
19.12.2025	13:17:48,242	200		35,81
			200	35,81
			200	35,81
19.12.2025	13:16:46,653	9 095		35,80
			9 095	35,80
			9 015	35,80
			80	35,80
19.12.2025	13:16:30,413	1 200		35,80
			945	35,80
			1 200	35,80
			5	35,80
			250	35,80
19.12.2025	13:16:28,490	1 400		35,80
			70	35,80
			20	35,80
			70	35,80
			200	35,80
			1 000	35,80
			1 400	35,80
			40	35,80
19.12.2025	13:16:19,632	1 000		35,79
			1 000	35,79
			1 000	35,79
19.12.2025	13:15:15,588	500		35,78
			500	35,78
			500	35,78
19.12.2025	13:14:53,915	1 130		35,79
			1 130	35,79
			1 030	35,79
			100	35,79
19.12.2025	13:14:53,747	1 000		35,79
			35	35,79
			1 000	35,79
			95	35,79
			870	35,79
19.12.2025	13:13:58,654	200		35,76
			200	35,76
			200	35,76
19.12.2025	13:13:20,603	3 107		35,75
			3 107	35,75
			1 416	35,75
			1 591	35,75
			100	35,75
19.12.2025	13:13:14,740	1 400		35,75
			479	35,75
			1 400	35,75
			1	35,75
			500	35,75
			70	35,75
			50	35,75
			300	35,75
19.12.2025	13:13:05,765	58		35,72
			58	35,72
			58	35,72
19.12.2025	13:12:53,497	120		35,72
			120	35,72
			120	35,72
19.12.2025	13:12:53,225	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:12:49,602	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:12:36,213	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:11:59,149	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:10:56,831	100		35,69
			100	35,69
			100	35,69
19.12.2025	13:10:05,094	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:09:01,570	1 400		35,71
			1 400	35,71
			1 400	35,71
19.12.2025	13:08:59,674	1 000		35,71
			500	35,71
			1 000	35,71
			500	35,71
19.12.2025	13:08:59,487	667		35,70
			17	35,70
			100	35,70
			667	35,70
			550	35,70
19.12.2025	13:08:45,154	1 000		35,70
			1 000	35,70
			1 000	35,70
19.12.2025	13:07:47,693	1 200		35,70
			1 000	35,70
			1 200	35,70
			200	35,70
19.12.2025	13:07:32,785	40		35,67
			40	35,67
			40	35,67
19.12.2025	13:06:05,798	100		35,68
			100	35,68
			100	35,68
19.12.2025	13:05:51,055	100		35,68
			100	35,68
			100	35,68
19.12.2025	13:05:29,707	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	13:05:12,627	1 259		35,61
			10	35,61
			1 240	35,61
			1 254	35,61
			5	35,61
			9	35,61
19.12.2025	12:59:01,803	600		35,64
			600	35,64
			600	35,64
19.12.2025	12:57:22,471	14		35,65
			14	35,65
			14	35,65
19.12.2025	12:57:09,641	500		35,65
			500	35,65
			500	35,65
19.12.2025	12:56:57,508	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:56:51,942	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:56:48,297	635		35,64
			635	35,64
			635	35,64
19.12.2025	12:56:19,694	4		35,64
			4	35,64
			4	35,64
19.12.2025	12:54:59,809	70		35,64
			70	35,64
			70	35,64
19.12.2025	12:54:54,780	1 000		35,64
			1 000	35,64
			1 000	35,64
19.12.2025	12:52:26,701	30		35,61
			30	35,61
			30	35,61
19.12.2025	12:50:48,707	6		35,62
			6	35,62
			6	35,62
19.12.2025	12:49:55,372	7		35,63
			7	35,63
			7	35,63
19.12.2025	12:48:50,967	450		35,62
			450	35,62
			450	35,62
19.12.2025	12:48:48,013	500		35,62
			500	35,62
			500	35,62
19.12.2025	12:48:00,133	250		35,62
			250	35,62
			250	35,62
19.12.2025	12:47:35,189	1		35,62
			1	35,62
			1	35,62
19.12.2025	12:47:04,888	53		35,60
			53	35,60
			53	35,60
19.12.2025	12:46:20,730	120		35,64
			120	35,64
			120	35,64
19.12.2025	12:42:13,045	60		35,64
			60	35,64
			60	35,64
19.12.2025	12:41:03,516	1 000		35,63
			1 000	35,63
			1 000	35,63
19.12.2025	12:35:22,358	120		35,67
			120	35,67
			120	35,67
19.12.2025	12:34:17,796	10		35,68
			10	35,68
			10	35,68
19.12.2025	12:34:08,719	38		35,69
			38	35,69
			38	35,69
19.12.2025	12:34:08,665	300		35,68
			300	35,68
			300	35,68
19.12.2025	12:34:08,570	10		35,67
			10	35,67
			10	35,67
19.12.2025	12:34:01,214	2 800		35,67
			2 800	35,67
			2 800	35,67
19.12.2025	12:33:58,319	180		35,66
			180	35,66
			180	35,66
19.12.2025	12:33:48,137	1 132		35,65
			1 132	35,65
			1 132	35,65
19.12.2025	12:33:39,844	1 400		35,65
			1 400	35,65
			1 400	35,65
19.12.2025	12:31:13,878	6 000		35,61
			6 000	35,61
			6 000	35,61
19.12.2025	12:31:06,529	1 000		35,61
			1 000	35,61
			1 000	35,61
19.12.2025	12:31:06,497	200		35,58
			200	35,58
			200	35,58
19.12.2025	12:30:25,692	1 000		35,61
			1 000	35,61
			1 000	35,61
19.12.2025	12:29:54,212	12		35,58
			12	35,58
			12	35,58
19.12.2025	12:29:49,571	300		35,58
			300	35,58
			300	35,58
19.12.2025	12:29:33,119	1 400		35,58
			1 400	35,58
			1 400	35,58
19.12.2025	12:28:36,115	3		35,58
			3	35,58
			3	35,58
19.12.2025	12:26:41,384	78		35,59
			78	35,59
			78	35,59
19.12.2025	12:26:36,322	110		35,61
			110	35,61
			110	35,61
19.12.2025	12:25:57,343	1 100		35,64
			1 100	35,64
			1 100	35,64
19.12.2025	12:25:49,487	1 400		35,64
			1 400	35,64
			1 400	35,64
19.12.2025	12:25:11,279	130		35,63
			130	35,63
			130	35,63
19.12.2025	12:25:11,174	10		35,63
			10	35,63
			10	35,63
19.12.2025	12:23:45,023	305		35,62
			305	35,62
			305	35,62
19.12.2025	12:23:00,762	1 000		35,65
			500	35,65
			500	35,65
			1 000	35,65
19.12.2025	12:22:32,623	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:22:22,237	1 000		35,65
			1 000	35,65
			1 000	35,65
19.12.2025	12:22:20,478	1 000		35,65
			32	35,65
			1 000	35,65
			968	35,65
19.12.2025	12:21:36,725	1		35,61
			1	35,61
			1	35,61
19.12.2025	12:20:56,414	1		35,63
			1	35,63
			1	35,63
19.12.2025	12:20:55,035	200		35,63
			200	35,63
			200	35,63
19.12.2025	12:20:15,454	250		35,60
			250	35,60
			250	35,60
19.12.2025	12:20:13,548	1 000		35,60
			1 000	35,60
			1 000	35,60
19.12.2025	12:20:11,996	400		35,60
			400	35,60
			400	35,60
19.12.2025	12:20:05,833	51		35,63
			51	35,63
			51	35,63
19.12.2025	12:20:00,476	208		35,60
			200	35,60
			8	35,60
			208	35,60
19.12.2025	12:16:08,342	3		35,56
			3	35,56
			3	35,56
19.12.2025	12:14:46,996	500		35,55
			500	35,55
			500	35,55
19.12.2025	12:14:06,802	1		35,57
			1	35,57
			1	35,57
19.12.2025	12:13:57,872	693		35,56
			693	35,56
			693	35,56
19.12.2025	12:13:52,115	1		35,56
			1	35,56
			1	35,56
19.12.2025	12:10:20,548	198		35,53
			198	35,53
			198	35,53
19.12.2025	12:10:19,141	3		35,53
			3	35,53
			3	35,53
19.12.2025	12:09:56,171	8 600		35,50
			1 500	35,50
			1 500	35,50
			700	35,50
			1 500	35,50
			2 000	35,50
			8 600	35,50
			1 400	35,50
19.12.2025	12:09:30,265	1 400		35,50
			1 400	35,50
			1 400	35,50
19.12.2025	12:05:48,630	3		35,54
			3	35,54
			3	35,54
19.12.2025	12:04:15,276	1 000		35,43
			1 000	35,43
			1 000	35,43
19.12.2025	12:03:29,861	88		35,42
			88	35,42
			88	35,42
19.12.2025	12:02:51,625	10		35,40
			10	35,40
			10	35,40
19.12.2025	12:01:05,853	50		35,44
			50	35,44
			50	35,44
19.12.2025	11:59:53,642	200		35,47
			200	35,47
			200	35,47
19.12.2025	11:58:55,069	20		35,49
			20	35,49
			20	35,49
19.12.2025	11:58:22,384	3		35,50
			3	35,50
			3	35,50
19.12.2025	11:53:44,207	1 000		35,54
			1 000	35,54
			1 000	35,54
19.12.2025	11:53:37,251	50		35,53
			50	35,53
			50	35,53
19.12.2025	11:50:02,500	100		35,61
			100	35,61
			100	35,61
19.12.2025	11:50:02,419	490		35,60
			100	35,60
			490	35,60
			140	35,60
			250	35,60
19.12.2025	11:50:02,003	100		35,58
			100	35,58
			100	35,58
19.12.2025	11:50:01,869	3		35,58
			3	35,58
			3	35,58
19.12.2025	11:49:54,459	741		35,53
			741	35,53
			741	35,53
19.12.2025	11:48:24,907	300		35,52
			300	35,52
			300	35,52
19.12.2025	11:47:52,287	40		35,54
			40	35,54
			40	35,54
19.12.2025	11:47:41,881	100		35,54
			100	35,54
			100	35,54
19.12.2025	11:46:54,514	50		35,55
			50	35,55
			50	35,55
19.12.2025	11:43:06,143	35		35,51
			35	35,51
			35	35,51
19.12.2025	11:37:57,095	100		35,51
			100	35,51
			100	35,51
19.12.2025	11:37:36,600	1 400		35,51
			1 400	35,51
			1 400	35,51
19.12.2025	11:36:40,851	30		35,52
			30	35,52
			30	35,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,09 / Ask: 50,12
Stückzahl: 588 985
-10,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:52:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung