Tradegate Exchange

Siemens Energy AG

736

504

86.68

Date	Time	Volume	Order Volume	Price
23/06/2025	12:28:01.218	100		86.68
			100	86.68
			100	86.68
23/06/2025	12:27:08.424	30		86.68
			30	86.68
			30	86.68
23/06/2025	12:26:12.878	300		86.66
			300	86.66
			300	86.66
23/06/2025	12:25:42.352	268		86.64
			268	86.64
			268	86.64
23/06/2025	12:24:49.044	50		86.60
			50	86.60
			50	86.60
23/06/2025	12:22:46.065	300		86.60
			300	86.60
			300	86.60
23/06/2025	12:22:14.025	3		86.58
			3	86.58
			3	86.58
23/06/2025	12:21:47.385	300		86.62
			300	86.62
			300	86.62
23/06/2025	12:21:02.840	50		86.64
			50	86.64
			50	86.64
23/06/2025	12:21:00.831	1		86.64
			1	86.64
			1	86.64
23/06/2025	12:20:54.594	1		86.64
			1	86.64
			1	86.64
23/06/2025	12:20:08.592	4		86.60
			4	86.60
			4	86.60
23/06/2025	12:18:20.207	11		86.62
			11	86.62
			11	86.62
23/06/2025	12:18:05.790	120		86.62
			120	86.62
			120	86.62
23/06/2025	12:14:44.020	25		86.66
			25	86.66
			25	86.66
23/06/2025	12:14:37.037	120		86.70
			120	86.70
			120	86.70
23/06/2025	12:13:46.404	30		86.74
			30	86.74
			30	86.74
23/06/2025	12:13:20.337	100		86.70
			100	86.70
			100	86.70
23/06/2025	12:07:26.726	300		86.62
			300	86.62
			300	86.62
23/06/2025	12:07:04.108	300		86.56
			300	86.56
			300	86.56
23/06/2025	12:06:51.392	17		86.56
			17	86.56
			17	86.56
23/06/2025	12:04:32.978	15		86.48
			15	86.48
			15	86.48
23/06/2025	12:03:02.458	13		86.40
			13	86.40
			13	86.40
23/06/2025	12:02:35.484	24		86.40
			24	86.40
			24	86.40
23/06/2025	12:01:39.136	122		86.34
			122	86.34
			122	86.34
23/06/2025	12:01:24.226	30		86.38
			30	86.38
			30	86.38
23/06/2025	12:01:19.309	10		86.38
			10	86.38
			10	86.38
23/06/2025	12:00:30.638	10		86.46
			10	86.46
			10	86.46
23/06/2025	11:59:23.945	135		86.48
			135	86.48
			135	86.48
23/06/2025	11:59:05.948	30		86.52
			30	86.52
			30	86.52
23/06/2025	11:58:38.599	10		86.48
			10	86.48
			10	86.48
23/06/2025	11:58:36.271	144		86.48
			144	86.48
			144	86.48
23/06/2025	11:58:29.679	200		86.48
			200	86.48
			200	86.48
23/06/2025	11:58:06.650	115		86.48
			115	86.48
			115	86.48
23/06/2025	11:56:41.476	485		86.40
			10	86.40
			350	86.40
			475	86.40
			135	86.40
23/06/2025	11:56:35.297	200		86.42
			200	86.42
			200	86.42
23/06/2025	11:55:38.251	200		86.46
			200	86.46
			200	86.46
23/06/2025	11:54:40.996	11		86.38
			11	86.38
			11	86.38
23/06/2025	11:53:59.316	50		86.40
			50	86.40
			50	86.40
23/06/2025	11:53:04.192	40		86.46
			40	86.46
			40	86.46
23/06/2025	11:52:45.999	50		86.46
			50	86.46
			50	86.46
23/06/2025	11:51:37.007	163		86.36
			163	86.36
			163	86.36
23/06/2025	11:51:36.937	300		86.36
			300	86.36
			300	86.36
23/06/2025	11:51:29.361	35		86.32
			35	86.32
			35	86.32
23/06/2025	11:51:12.508	2		86.32
			2	86.32
			2	86.32
23/06/2025	11:50:38.664	231		86.26
			231	86.26
			231	86.26
23/06/2025	11:49:44.357	21		86.22
			21	86.22
			21	86.22
23/06/2025	11:47:49.486	100		86.34
			100	86.34
			100	86.34
23/06/2025	11:46:40.038	200		86.24
			200	86.24
			200	86.24
23/06/2025	11:45:36.481	20		86.20
			20	86.20
			19	86.20
			1	86.20
23/06/2025	11:45:09.903	300		86.20
			300	86.20
			300	86.20
23/06/2025	11:45:00.404	2		86.24
			2	86.24
			2	86.24
23/06/2025	11:42:53.498	20		86.24
			20	86.24
			20	86.24
23/06/2025	11:42:08.087	1		86.26
			1	86.26
			1	86.26
23/06/2025	11:42:01.153	2		86.28
			2	86.28
			2	86.28
23/06/2025	11:40:41.011	20		86.22
			20	86.22
			20	86.22
23/06/2025	11:40:07.067	3		86.18
			3	86.18
			3	86.18
23/06/2025	11:38:20.078	24		86.30
			24	86.30
			24	86.30
23/06/2025	11:38:12.507	30		86.24
			30	86.24
			30	86.24
23/06/2025	11:38:05.741	300		86.24
			300	86.24
			300	86.24
23/06/2025	11:37:58.829	220		86.20
			220	86.20
			220	86.20
23/06/2025	11:37:45.035	3		86.28
			3	86.28
			3	86.28
23/06/2025	11:37:23.524	4		86.20
			4	86.20
			4	86.20
23/06/2025	11:37:23.379	55		86.20
			55	86.20
			55	86.20
23/06/2025	11:37:23.299	50		86.20
			50	86.20
			50	86.20
23/06/2025	11:37:19.635	150		86.22
			150	86.22
			150	86.22
23/06/2025	11:37:19.474	50		86.26
			50	86.26
			50	86.26
23/06/2025	11:37:19.268	200		86.22
			200	86.22
			200	86.22
23/06/2025	11:37:15.835	10		86.30
			10	86.30
			10	86.30
23/06/2025	11:36:48.321	150		86.32
			150	86.32
			150	86.32
23/06/2025	11:36:43.370	50		86.32
			50	86.32
			50	86.32
23/06/2025	11:36:29.079	40		86.28
			40	86.28
			40	86.28
23/06/2025	11:36:25.826	250		86.32
			250	86.32
			250	86.32
23/06/2025	11:35:32.389	10		86.40
			10	86.40
			10	86.40
23/06/2025	11:35:28.378	899		86.50
			300	86.50
			373	86.50
			204	86.50
			22	86.50
			843	86.50
			56	86.50
23/06/2025	11:34:41.517	300		86.50
			87	86.50
			56	86.50
			157	86.50
			300	86.50
23/06/2025	11:34:12.798	45		86.56
			45	86.56
			45	86.56
23/06/2025	11:33:17.339	58		86.70
			58	86.70
			58	86.70
23/06/2025	11:31:25.883	7		86.72
			7	86.72
			7	86.72
23/06/2025	11:30:29.450	4		86.68
			4	86.68
			4	86.68
23/06/2025	11:30:14.146	20		86.68
			20	86.68
			20	86.68
23/06/2025	11:29:13.517	5		86.78
			5	86.78
			5	86.78
23/06/2025	11:29:12.898	25		86.78
			25	86.78
			25	86.78
23/06/2025	11:28:25.958	11		86.82
			11	86.82
			11	86.82
23/06/2025	11:28:15.597	112		86.80
			112	86.80
			112	86.80
23/06/2025	11:27:33.218	200		86.78
			200	86.78
			200	86.78
23/06/2025	11:26:16.475	250		86.80
			250	86.80
			250	86.80
23/06/2025	11:25:34.991	220		86.94
			220	86.94
			220	86.94
23/06/2025	11:25:26.771	35		86.98
			35	86.98
			35	86.98
23/06/2025	11:24:35.910	4		87.00
			4	87.00
			4	87.00
23/06/2025	11:24:13.384	10		87.04
			10	87.04
			10	87.04
23/06/2025	11:23:51.558	1		87.04
			1	87.04
			1	87.04
23/06/2025	11:23:17.871	100		87.00
			100	87.00
			100	87.00
23/06/2025	11:23:13.331	300		87.00
			300	87.00
			300	87.00
23/06/2025	11:23:09.707	300		87.00
			300	87.00
			300	87.00
23/06/2025	11:21:58.117	100		87.04
			100	87.04
			100	87.04
23/06/2025	11:20:12.035	200		86.90
			200	86.90
			200	86.90
23/06/2025	11:18:33.778	40		86.90
			40	86.90
			40	86.90
23/06/2025	11:18:18.514	40		86.90
			40	86.90
			40	86.90
23/06/2025	11:18:07.103	80		86.98
			80	86.98
			80	86.98
23/06/2025	11:17:41.643	25		86.84
			25	86.84
			25	86.84
23/06/2025	11:16:52.911	12		86.84
			12	86.84
			12	86.84
23/06/2025	11:16:36.753	1		86.80
			1	86.80
			1	86.80
23/06/2025	11:16:14.531	68		86.84
			68	86.84
			68	86.84
23/06/2025	11:16:05.813	30		86.84
			30	86.84
			30	86.84
23/06/2025	11:14:22.756	136		86.86
			136	86.86
			136	86.86
23/06/2025	11:13:55.862	20		86.86
			20	86.86
			20	86.86
23/06/2025	11:13:39.210	1		86.84
			1	86.84
			1	86.84
23/06/2025	11:13:07.047	1		86.84
			1	86.84
			1	86.84
23/06/2025	11:11:52.729	100		86.82
			100	86.82
			100	86.82
23/06/2025	11:11:44.049	24		86.84
			24	86.84
			24	86.84
23/06/2025	11:09:01.661	50		86.76
			50	86.76
			50	86.76
23/06/2025	11:08:36.841	100		86.70
			100	86.70
			100	86.70
23/06/2025	11:07:28.611	20		86.68
			20	86.68
			20	86.68
23/06/2025	11:06:31.252	300		86.74
			300	86.74
			300	86.74
23/06/2025	11:06:03.981	20		86.76
			20	86.76
			20	86.76
23/06/2025	11:05:57.317	100		86.76
			100	86.76
			100	86.76
23/06/2025	11:05:54.562	10		86.78
			10	86.78
			10	86.78
23/06/2025	11:05:51.837	1		86.76
			1	86.76
			1	86.76
23/06/2025	11:05:45.802	288		86.78
			288	86.78
			288	86.78
23/06/2025	11:05:43.488	23		86.78
			23	86.78
			23	86.78
23/06/2025	11:04:42.916	100		86.76
			100	86.76
			100	86.76
23/06/2025	11:03:27.672	300		86.78
			300	86.78
			300	86.78
23/06/2025	11:02:58.991	10		86.76
			10	86.76
			10	86.76
23/06/2025	11:02:54.407	150		86.76
			150	86.76
			150	86.76
23/06/2025	11:02:54.097	350		86.76
			300	86.76
			350	86.76
			50	86.76
23/06/2025	11:02:11.999	300		86.86
			300	86.86
			300	86.86
23/06/2025	11:01:58.246	100		86.88
			100	86.88
			100	86.88
23/06/2025	11:01:40.935	80		86.84
			80	86.84
			80	86.84
23/06/2025	10:57:39.510	15		86.88
			15	86.88
			15	86.88
23/06/2025	10:56:49.975	200		86.90
			200	86.90
			200	86.90
23/06/2025	10:56:32.276	60		86.90
			60	86.90
			60	86.90
23/06/2025	10:55:37.958	200		86.90
			200	86.90
			200	86.90
23/06/2025	10:53:39.416	2		86.76
			2	86.76
			2	86.76
23/06/2025	10:53:22.819	238		86.80
			238	86.80
			238	86.80
23/06/2025	10:52:44.437	300		86.88
			300	86.88
			300	86.88
23/06/2025	10:51:30.974	274		86.88
			274	86.88
			30	86.88
			244	86.88
23/06/2025	10:50:18.270	300		86.84
			300	86.84
			300	86.84
23/06/2025	10:49:25.936	10		86.84
			10	86.84
			10	86.84
23/06/2025	10:49:01.011	24		86.86
			24	86.86
			24	86.86
23/06/2025	10:48:20.954	11		86.88
			11	86.88
			11	86.88
23/06/2025	10:48:12.289	250		86.86
			250	86.86
			250	86.86
23/06/2025	10:48:01.928	22		86.86
			22	86.86
			22	86.86
23/06/2025	10:45:29.766	58		86.84
			58	86.84
			58	86.84
23/06/2025	10:43:59.515	59		86.78
			59	86.78
			59	86.78
23/06/2025	10:42:39.872	100		86.76
			100	86.76
			100	86.76
23/06/2025	10:42:30.814	15		86.82
			15	86.82
			15	86.82
23/06/2025	10:42:08.348	110		86.80
			110	86.80
			110	86.80
23/06/2025	10:40:42.212	2		86.94
			2	86.94
			2	86.94
23/06/2025	10:40:25.254	200		86.94
			200	86.94
			200	86.94
23/06/2025	10:40:15.145	300		86.96
			300	86.96
			300	86.96
23/06/2025	10:39:57.314	149		86.94
			149	86.94
			149	86.94
23/06/2025	10:39:27.908	200		86.96
			200	86.96
			200	86.96
23/06/2025	10:37:14.871	45		87.02
			45	87.02
			45	87.02
23/06/2025	10:37:10.857	6		87.00
			6	87.00
			6	87.00
23/06/2025	10:36:58.058	3		86.98
			3	86.98
			3	86.98
23/06/2025	10:36:20.322	74		87.02
			74	87.02
			74	87.02
23/06/2025	10:36:19.694	300		87.02
			300	87.02
			300	87.02
23/06/2025	10:36:11.304	200		87.02
			200	87.02
			200	87.02
23/06/2025	10:34:56.216	140		86.98
			140	86.98
			40	86.98
			100	86.98
23/06/2025	10:34:43.432	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:33:19.414	100		87.04
			100	87.04
			100	87.04
23/06/2025	10:33:02.526	20		87.02
			20	87.02
			20	87.02
23/06/2025	10:32:37.636	12		87.06
			12	87.06
			12	87.06
23/06/2025	10:32:07.499	20		87.06
			20	87.06
			20	87.06
23/06/2025	10:31:31.197	30		87.02
			30	87.02
			30	87.02
23/06/2025	10:31:24.826	12		87.02
			12	87.02
			12	87.02
23/06/2025	10:30:11.694	30		87.12
			30	87.12
			30	87.12
23/06/2025	10:29:56.457	2		87.12
			2	87.12
			2	87.12
23/06/2025	10:28:45.441	123		87.18
			35	87.18
			123	87.18
			28	87.18
			60	87.18
23/06/2025	10:28:45.348	12		87.14
			12	87.14
			12	87.14
23/06/2025	10:26:45.315	300		87.16
			300	87.16
			300	87.16
23/06/2025	10:25:42.041	15		87.10
			15	87.10
			15	87.10
23/06/2025	10:24:33.201	6		87.06
			6	87.06
			6	87.06
23/06/2025	10:24:16.731	100		87.12
			100	87.12
			100	87.12
23/06/2025	10:22:54.893	1		87.16
			1	87.16
			1	87.16
23/06/2025	10:22:40.398	114		87.14
			114	87.14
			114	87.14
23/06/2025	10:21:03.930	56		87.04
			56	87.04
			56	87.04
23/06/2025	10:17:43.528	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:43.331	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:37.723	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:33.659	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:14.025	9		87.06
			9	87.06
			9	87.06
23/06/2025	10:16:10.435	1		87.24
			1	87.24
			1	87.24
23/06/2025	10:12:55.227	200		87.44
			200	87.44
			200	87.44
23/06/2025	10:12:07.890	60		87.60
			60	87.60
			60	87.60
23/06/2025	10:11:52.628	104		87.52
			104	87.52
			104	87.52
23/06/2025	10:11:25.999	12		87.56
			12	87.56
			12	87.56
23/06/2025	10:11:11.354	3		87.58
			3	87.58
			3	87.58
23/06/2025	10:09:30.264	49		87.40
			49	87.40
			49	87.40
23/06/2025	10:08:20.744	300		87.40
			300	87.40
			300	87.40
23/06/2025	10:08:20.435	1		87.42
			1	87.42
			1	87.42
23/06/2025	10:07:00.943	260		87.28
			260	87.28
			260	87.28
23/06/2025	10:06:44.686	150		87.28
			150	87.28
			150	87.28
23/06/2025	10:05:47.434	250		87.32
			250	87.32
			250	87.32
23/06/2025	10:05:38.832	180		87.28
			179	87.28
			150	87.28
			30	87.28
			1	87.28
23/06/2025	10:04:58.927	300		87.36
			300	87.36
			300	87.36
23/06/2025	10:03:00.636	5		87.40
			5	87.40
			5	87.40
23/06/2025	10:02:39.252	2		87.38
			2	87.38
			2	87.38
23/06/2025	10:01:49.198	200		87.50
			200	87.50
			200	87.50
23/06/2025	10:01:03.718	30		87.58
			30	87.58
			30	87.58
23/06/2025	10:00:52.719	6		87.50
			6	87.50
			6	87.50
23/06/2025	09:59:27.977	3		87.40
			3	87.40
			3	87.40
23/06/2025	09:57:37.179	80		87.44
			80	87.44
			80	87.44
23/06/2025	09:57:24.636	1		87.44
			1	87.44
			1	87.44
23/06/2025	09:56:22.820	44		87.44
			34	87.44
			44	87.44
			10	87.44
23/06/2025	09:55:20.550	300		87.36
			300	87.36
			300	87.36
23/06/2025	09:54:23.618	25		87.30
			25	87.30
			25	87.30
23/06/2025	09:54:14.820	1		87.32
			1	87.32
			1	87.32
23/06/2025	09:52:18.257	160		87.46
			160	87.46
			160	87.46
23/06/2025	09:51:41.541	2		87.46
			2	87.46
			2	87.46
23/06/2025	09:51:02.374	20		87.46
			20	87.46
			20	87.46
23/06/2025	09:50:51.748	60		87.44
			60	87.44
			60	87.44
23/06/2025	09:50:47.688	440		87.38
			3	87.38
			140	87.38
			437	87.38
			300	87.38
23/06/2025	09:49:27.535	200		87.40
			200	87.40
			200	87.40
23/06/2025	09:49:18.145	11		87.42
			11	87.42
			11	87.42
23/06/2025	09:48:42.003	200		87.44
			200	87.44
			200	87.44
23/06/2025	09:47:53.074	20		87.44
			20	87.44
			20	87.44
23/06/2025	09:47:52.156	100		87.46
			100	87.46
			100	87.46
23/06/2025	09:45:56.958	3		87.50
			3	87.50
			3	87.50
23/06/2025	09:45:37.340	1		87.58
			1	87.58
			1	87.58
23/06/2025	09:44:44.020	10		87.62
			10	87.62
			10	87.62
23/06/2025	09:40:08.758	202		87.60
			202	87.60
			202	87.60
23/06/2025	09:39:46.678	200		87.66
			200	87.66
			200	87.66
23/06/2025	09:38:26.956	200		87.70
			200	87.70
			200	87.70
23/06/2025	09:38:21.769	200		87.72
			200	87.72
			200	87.72
23/06/2025	09:37:41.911	60		87.66
			60	87.66
			60	87.66
23/06/2025	09:36:33.112	22		87.62
			22	87.62
			22	87.62
23/06/2025	09:36:21.168	51		87.66
			51	87.66
			51	87.66
23/06/2025	09:36:21.123	300		87.66
			300	87.66
			300	87.66
23/06/2025	09:36:12.460	56		87.60
			56	87.60
			56	87.60
23/06/2025	09:35:57.752	50		87.48
			50	87.48
			50	87.48
23/06/2025	09:35:49.110	300		87.48
			300	87.48
			300	87.48
23/06/2025	09:35:22.921	300		87.48
			300	87.48
			300	87.48
23/06/2025	09:35:21.824	350		87.48
			300	87.48
			50	87.48
			350	87.48
23/06/2025	09:35:11.940	1		87.52
			1	87.52
			1	87.52
23/06/2025	09:34:44.140	100		87.58
			100	87.58
			100	87.58
23/06/2025	09:34:29.800	22		87.54
			22	87.54
			22	87.54
23/06/2025	09:34:07.776	5		87.66
			5	87.66
			5	87.66
23/06/2025	09:32:52.289	300		87.50
			300	87.50
			300	87.50
23/06/2025	09:32:34.243	72		87.46
			72	87.46
			72	87.46
23/06/2025	09:32:16.958	7		87.56
			7	87.56
			7	87.56
23/06/2025	09:32:08.545	55		87.54
			55	87.54
			55	87.54
23/06/2025	09:31:23.127	8		87.68
			8	87.68
			8	87.68
23/06/2025	09:31:20.820	80		87.64
			80	87.64
			80	87.64
23/06/2025	09:31:14.259	190		87.72
			190	87.72
			71	87.72
			119	87.72
23/06/2025	09:30:32.044	300		87.80
			300	87.80
			300	87.80
23/06/2025	09:30:21.821	300		87.80
			300	87.80
			300	87.80
23/06/2025	09:30:20.014	200		87.80
			200	87.80
			200	87.80
23/06/2025	09:30:05.258	2		87.74
			2	87.74
			2	87.74
23/06/2025	09:29:52.289	300		87.64
			300	87.64
			300	87.64
23/06/2025	09:26:52.424	300		87.86
			300	87.86
			300	87.86
23/06/2025	09:26:50.883	130		87.84
			130	87.84
			130	87.84
23/06/2025	09:25:48.945	130		87.70
			130	87.70
			130	87.70
23/06/2025	09:25:29.011	200		87.78
			200	87.78
			200	87.78
23/06/2025	09:24:35.847	1		87.84
			1	87.84
			1	87.84
23/06/2025	09:24:31.343	15		87.86
			15	87.86
			15	87.86
23/06/2025	09:23:49.496	25		87.64
			25	87.64
			25	87.64
23/06/2025	09:23:41.982	100		87.74
			100	87.74
			100	87.74
23/06/2025	09:23:30.426	4		87.74
			4	87.74
			4	87.74
23/06/2025	09:23:11.825	200		87.74
			200	87.74
			200	87.74
23/06/2025	09:22:41.138	30		87.70
			30	87.70
			30	87.70
23/06/2025	09:22:25.350	200		87.70
			200	87.70
			200	87.70
23/06/2025	09:22:19.903	230		87.68
			230	87.68
			230	87.68
23/06/2025	09:21:47.602	200		87.68
			200	87.68
			200	87.68
23/06/2025	09:21:42.936	2		87.66
			2	87.66
			2	87.66
23/06/2025	09:21:40.264	230		87.68
			230	87.68
			230	87.68
23/06/2025	09:21:33.619	66		87.62
			66	87.62
			66	87.62
23/06/2025	09:21:26.966	50		87.64
			50	87.64
			50	87.64
23/06/2025	09:21:04.369	50		87.60
			50	87.60
			50	87.60
23/06/2025	09:21:01.978	2		87.60
			2	87.60
			2	87.60
23/06/2025	09:19:09.513	200		87.32
			200	87.32
			200	87.32
23/06/2025	09:18:28.231	102		87.08
			2	87.08
			102	87.08
			100	87.08
23/06/2025	09:18:20.719	200		87.08
			200	87.08
			200	87.08
23/06/2025	09:17:57.037	300		87.08
			300	87.08
			300	87.08
23/06/2025	09:16:45.481	60		87.08
			60	87.08
			60	87.08
23/06/2025	09:16:27.379	200		87.08
			200	87.08
			200	87.08
23/06/2025	09:16:23.046	118		87.10
			118	87.10
			118	87.10
23/06/2025	09:16:18.129	4		87.08
			4	87.08
			4	87.08
23/06/2025	09:15:50.305	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:15:30.212	18		87.20
			18	87.20
			18	87.20
23/06/2025	09:15:29.325	882		87.20
			572	87.20
			10	87.20
			300	87.20
			882	87.20
23/06/2025	09:15:08.029	300		87.20
			300	87.20
			300	87.20
23/06/2025	09:14:44.241	100		87.42
			100	87.42
			100	87.42
23/06/2025	09:14:34.126	64		87.40
			64	87.40
			64	87.40
23/06/2025	09:14:18.827	100		87.36
			100	87.36
			100	87.36
23/06/2025	09:13:55.497	6		87.30
			6	87.30
			6	87.30
23/06/2025	09:13:45.753	20		87.30
			20	87.30
			20	87.30
23/06/2025	09:12:45.751	25		87.18
			25	87.18
			25	87.18
23/06/2025	09:12:25.717	100		87.16
			100	87.16
			100	87.16
23/06/2025	09:12:07.001	12		87.14
			12	87.14
			12	87.14
23/06/2025	09:12:06.906	1		87.12
			1	87.12
			1	87.12
23/06/2025	09:12:03.694	25		87.10
			10	87.10
			25	87.10
			10	87.10
			5	87.10
23/06/2025	09:11:38.423	46		87.00
			46	87.00
			46	87.00
23/06/2025	09:11:28.688	10		86.98
			10	86.98
			10	86.98
23/06/2025	09:11:01.024	300		86.98
			300	86.98
			300	86.98
23/06/2025	09:10:55.969	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:10:55.895	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:10:52.562	63		87.00
			63	87.00
			63	87.00
23/06/2025	09:10:49.797	152		87.00
			152	87.00
			40	87.00
			112	87.00
23/06/2025	09:10:26.141	152		87.02
			152	87.02
			152	87.02
23/06/2025	09:10:24.231	50		87.02
			50	87.02
			50	87.02
23/06/2025	09:10:11.517	508		87.00
			20	87.00
			308	87.00
			67	87.00
			200	87.00
			421	87.00
23/06/2025	09:10:08.262	300		87.00
			2	87.00
			300	87.00
			283	87.00
			6	87.00
			4	87.00
			3	87.00
			2	87.00
23/06/2025	09:10:05.195	200		87.00
			30	87.00
			50	87.00
			20	87.00
			100	87.00
			200	87.00
23/06/2025	09:09:49.132	100		86.88
			100	86.88
			100	86.88
23/06/2025	09:09:39.748	113		86.88
			113	86.88
			113	86.88
23/06/2025	09:09:25.443	29		86.84
			29	86.84
			29	86.84
23/06/2025	09:08:34.212	115		86.76
			115	86.76
			115	86.76
23/06/2025	09:07:51.900	43		86.76
			43	86.76
			43	86.76
23/06/2025	09:07:49.839	30		86.78
			30	86.78
			30	86.78
23/06/2025	09:06:34.934	1		86.94
			1	86.94
			1	86.94
23/06/2025	09:06:10.069	34		86.82
			34	86.82
			34	86.82
23/06/2025	09:06:02.484	162		86.82
			162	86.82
			162	86.82
23/06/2025	09:05:34.519	300		86.72
			300	86.72
			300	86.72
23/06/2025	09:05:23.503	700		86.86
			300	86.86
			700	86.86
			400	86.86
23/06/2025	09:05:02.050	300		86.86
			300	86.86
			300	86.86
23/06/2025	09:04:25.917	100		86.84
			100	86.84
			100	86.84
23/06/2025	09:03:40.257	10		86.78
			10	86.78
			10	86.78
23/06/2025	09:03:36.845	140		86.72
			140	86.72
			140	86.72
23/06/2025	09:03:26.125	25		86.66
			25	86.66
			25	86.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.50
Ask: 1 690.00
Volume: 63 676
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 12:29:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice