iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
1711
37,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:48:39,431 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:48:16,799 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:48:13,174 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:48:02,823 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:47:54,758 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:47:51,266 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:47:47,123 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:47:43,097 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:47:35,452 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:47:22,452 | 100 | 37,215 | |
| 100 | 37,215 | |||
| 100 | 37,215 | |||
| 05.11.2025 | 09:47:07,091 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:46:47,175 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:46:38,954 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:46:37,617 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:46:35,707 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:46:33,095 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:46:14,092 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:46:13,289 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:46:09,674 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:46:02,629 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:45:40,096 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:45:37,486 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 05.11.2025 | 09:45:34,776 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:45:33,066 | 5 | 37,245 | |
| 5 | 37,245 | |||
| 5 | 37,245 | |||
| 05.11.2025 | 09:45:15,156 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:13,955 | 5 | 37,24 | |
| 5 | 37,24 | |||
| 5 | 37,24 | |||
| 05.11.2025 | 09:45:13,150 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:06,320 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:02,899 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:45:02,798 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:44:47,686 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:44:38,881 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:37,354 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:35,345 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:32,845 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:44:21,550 | 40 | 37,235 | |
| 40 | 37,235 | |||
| 40 | 37,235 | |||
| 05.11.2025 | 09:44:14,415 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:10,779 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 05.11.2025 | 09:44:06,571 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:44:05,167 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:04,463 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:44:03,261 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:03,158 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:44:02,449 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:59,437 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:58,632 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:43:56,748 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:43:53,101 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:43:51,494 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:45,966 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:32,888 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:43:18,302 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:43:12,467 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:43:11,865 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:10,254 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:06,237 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:43:05,128 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:02,513 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:42:40,184 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:36,561 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:32,944 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:42:28,419 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:42:23,284 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:20,167 | 6 | 37,23 | |
| 6 | 37,23 | |||
| 6 | 37,23 | |||
| 05.11.2025 | 09:42:13,125 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:42:12,121 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:42:03,162 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:45,961 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:41:44,050 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:39,422 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:35,701 | 9 | 37,22 | |
| 9 | 37,22 | |||
| 9 | 37,22 | |||
| 05.11.2025 | 09:41:33,687 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:41:32,886 | 8 | 37,215 | |
| 8 | 37,215 | |||
| 8 | 37,215 | |||
| 05.11.2025 | 09:41:17,593 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:12,364 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:07,845 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:07,243 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:02,709 | 27 | 37,22 | |
| 27 | 37,22 | |||
| 27 | 37,22 | |||
| 05.11.2025 | 09:41:02,608 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:41:02,407 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:40:45,402 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:40:39,789 | 80 | 37,22 | |
| 80 | 37,22 | |||
| 80 | 37,22 | |||
| 05.11.2025 | 09:40:38,865 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:40:34,138 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:40:32,830 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:40:16,829 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:40:11,598 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:40:03,142 | 85 | 37,22 | |
| 85 | 37,22 | |||
| 85 | 37,22 | |||
| 05.11.2025 | 09:40:02,243 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:39:48,070 | 30 | 37,215 | |
| 30 | 37,215 | |||
| 30 | 37,215 | |||
| 05.11.2025 | 09:39:45,346 | 27 | 37,215 | |
| 27 | 37,215 | |||
| 27 | 37,215 | |||
| 05.11.2025 | 09:39:04,197 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:38:48,802 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:46,991 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:38:45,982 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:32,617 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:38:25,988 | 200 | 37,22 | |
| 200 | 37,22 | |||
| 200 | 37,22 | |||
| 05.11.2025 | 09:38:23,761 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:38:19,873 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:38:18,830 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:16,011 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:13,902 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:38:13,295 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:09,779 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:08,973 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:07,607 | 100 | 37,225 | |
| 100 | 37,225 | |||
| 100 | 37,225 | |||
| 05.11.2025 | 09:38:05,753 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:04,548 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:02,639 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:37:50,467 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:48,254 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:47,245 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:43,019 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:41,513 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:37:38,495 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:37:27,059 | 290 | 37,22 | |
| 290 | 37,22 | |||
| 290 | 37,22 | |||
| 05.11.2025 | 09:37:15,012 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:37:14,355 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:07,228 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:36:24,882 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:36:02,752 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:35:52,291 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:35:51,486 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:35:45,605 | 170 | 37,23 | |
| 170 | 37,23 | |||
| 170 | 37,23 | |||
| 05.11.2025 | 09:35:43,944 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:35:42,139 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:35:37,813 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:35:37,610 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:35:03,007 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:34:51,024 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:34:48,610 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:34:44,787 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:34:41,971 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:34:37,845 | 6 | 37,23 | |
| 6 | 37,23 | |||
| 6 | 37,23 | |||
| 05.11.2025 | 09:34:37,443 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:34:36,536 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:34:33,823 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:34:10,079 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:34:03,338 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:33:57,724 | 60 | 37,225 | |
| 60 | 37,225 | |||
| 60 | 37,225 | |||
| 05.11.2025 | 09:33:49,352 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:33:47,839 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:33:45,628 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:33:40,900 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:40,095 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:39,996 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:17,198 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:32:45,967 | 5 | 37,235 | |
| 5 | 37,235 | |||
| 5 | 37,235 | |||
| 05.11.2025 | 09:32:41,728 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:32:38,121 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:32:36,112 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:32:32,995 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:32:25,872 | 20 | 37,245 | |
| 20 | 37,245 | |||
| 20 | 37,245 | |||
| 05.11.2025 | 09:32:24,744 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:32:16,093 | 6 | 37,235 | |
| 6 | 37,235 | |||
| 6 | 37,235 | |||
| 05.11.2025 | 09:32:13,277 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:32:06,937 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:31:33,155 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:31:20,375 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:31:16,257 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:31:11,629 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:31:06,801 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:31:03,582 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 05.11.2025 | 09:30:50,040 | 491 | 37,24 | |
| 491 | 37,24 | |||
| 491 | 37,24 | |||
| 05.11.2025 | 09:30:47,098 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:46,195 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:45,991 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:43,828 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:43,783 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:42,576 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:41,885 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:34,234 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:30:31,542 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:30:30,968 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:30:30,639 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:30:28,769 | 1 000 | 37,24 | |
| 1 000 | 37,24 | |||
| 1 000 | 37,24 | |||
| 05.11.2025 | 09:30:22,434 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:30:19,227 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:30:17,442 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:30:16,622 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:30:15,268 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:30:13,541 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:30:12,631 | 12 | 37,22 | |
| 12 | 37,22 | |||
| 12 | 37,22 | |||
| 05.11.2025 | 09:30:08,072 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:07,688 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:06,043 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:05,238 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:04,218 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:03,260 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:02,945 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:30:01,143 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:29:51,280 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:29:45,545 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:44,861 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:38,002 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:29:35,689 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:29:34,585 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:29:27,380 | 33 | 37,21 | |
| 33 | 37,21 | |||
| 33 | 37,21 | |||
| 05.11.2025 | 09:29:18,498 | 88 | 37,21 | |
| 88 | 37,21 | |||
| 88 | 37,21 | |||
| 05.11.2025 | 09:29:09,042 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:29:03,315 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:28:36,864 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:28:15,939 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:28:04,484 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:28:01,571 | 60 | 37,22 | |
| 60 | 37,22 | |||
| 60 | 37,22 | |||
| 05.11.2025 | 09:27:18,531 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:14,408 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:13,950 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 09:27:13,853 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:09,382 | 16 | 37,21 | |
| 16 | 37,21 | |||
| 16 | 37,21 | |||
| 05.11.2025 | 09:27:08,474 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:27:03,445 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:26:53,744 | 87 | 37,21 | |
| 87 | 37,21 | |||
| 87 | 37,21 | |||
| 05.11.2025 | 09:26:47,665 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:37,811 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:36,604 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:33,083 | 6 | 37,20 | |
| 6 | 37,20 | |||
| 6 | 37,20 | |||
| 05.11.2025 | 09:26:26,239 | 14 | 37,205 | |
| 14 | 37,205 | |||
| 14 | 37,205 | |||
| 05.11.2025 | 09:26:22,822 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:20,922 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:26:17,805 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:26:13,275 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,851 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,752 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,449 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:25:30,143 | 27 | 37,22 | |
| 27 | 37,22 | |||
| 27 | 37,22 | |||
| 05.11.2025 | 09:25:26,221 | 5 | 37,215 | |
| 5 | 37,215 | |||
| 5 | 37,215 | |||
| 05.11.2025 | 09:25:03,391 | 7 | 37,205 | |
| 7 | 37,205 | |||
| 7 | 37,205 | |||
| 05.11.2025 | 09:24:52,120 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:48,300 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:24:45,482 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:43,973 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 09:24:41,974 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:35,723 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 05.11.2025 | 09:24:34,718 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:31,102 | 27 | 37,195 | |
| 27 | 37,195 | |||
| 27 | 37,195 | |||
| 05.11.2025 | 09:24:28,689 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 09:24:21,244 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:04,859 | 2 | 37,185 | |
| 2 | 37,185 | |||
| 2 | 37,185 | |||
| 05.11.2025 | 09:23:50,917 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 05.11.2025 | 09:22:56,071 | 6 | 37,195 | |
| 6 | 37,195 | |||
| 6 | 37,195 | |||
| 05.11.2025 | 09:22:40,284 | 1 | 37,19 | |
| 1 | 37,19 | |||
| 1 | 37,19 | |||
| 05.11.2025 | 09:22:33,052 | 3 | 37,19 | |
| 3 | 37,19 | |||
| 3 | 37,19 | |||
| 05.11.2025 | 09:22:13,536 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 05.11.2025 | 09:22:11,525 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:22:09,113 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:22:05,374 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:22:03,377 | 5 | 37,195 | |
| 5 | 37,195 | |||
| 5 | 37,195 | |||
| 05.11.2025 | 09:21:49,491 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:21:45,496 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:21:38,336 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:21:34,916 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:21:34,233 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:21:33,204 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:21:23,162 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 09:20:39,990 | 6 | 37,21 | |
| 6 | 37,21 | |||
| 6 | 37,21 | |||
| 05.11.2025 | 09:20:33,256 | 4 | 37,205 | |
| 4 | 37,205 | |||
| 4 | 37,205 | |||
| 05.11.2025 | 09:20:32,048 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:20:24,601 | 27 | 37,21 | |
| 27 | 37,21 | |||
| 27 | 37,21 | |||
| 05.11.2025 | 09:20:23,291 | 7 | 37,205 | |
| 7 | 37,205 | |||
| 7 | 37,205 | |||
| 05.11.2025 | 09:20:17,461 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:20:12,494 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:20:12,398 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:57,607 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:19:56,291 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:37,291 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:19:17,275 | 6 | 37,21 | |
| 6 | 37,21 | |||
| 6 | 37,21 | |||
| 05.11.2025 | 09:19:15,099 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:12,757 | 9 | 37,205 | |
| 9 | 37,205 | |||
| 9 | 37,205 | |||
| 05.11.2025 | 09:19:11,646 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:19:09,523 | 100 | 37,21 | |
| 100 | 37,21 | |||
| 100 | 37,21 | |||
| 05.11.2025 | 09:18:42,177 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:18:36,268 | 25 | 37,205 | |
| 25 | 37,205 | |||
| 25 | 37,205 | |||
| 05.11.2025 | 09:18:32,630 | 6 | 37,20 | |
| 6 | 37,20 | |||
| 6 | 37,20 | |||
| 05.11.2025 | 09:18:22,371 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:18,532 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:16,838 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:18:15,998 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 05.11.2025 | 09:18:14,932 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 09:18:06,894 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:18:04,272 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:17:39,432 | 3 | 37,195 | |
| 3 | 37,195 | |||
| 3 | 37,195 | |||
| 05.11.2025 | 09:17:37,920 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:36,214 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:34,602 | 1 | 37,195 | |
| 1 | 37,195 | |||
| 1 | 37,195 | |||
| 05.11.2025 | 09:17:18,235 | 27 | 37,205 | |
| 27 | 37,205 | |||
| 27 | 37,205 | |||
| 05.11.2025 | 09:17:12,337 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:17:03,515 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:16:54,461 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:16:50,297 | 20 | 37,215 | |
| 20 | 37,215 | |||
| 20 | 37,215 | |||
| 05.11.2025 | 09:16:49,234 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:16:48,529 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:16:43,603 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:16:43,502 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:41,496 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:33,358 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:16:20,378 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:17,195 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 05.11.2025 | 09:16:12,431 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:16:11,954 | 15 | 37,215 | |
| 15 | 37,215 | |||
| 15 | 37,215 | |||
| 05.11.2025 | 09:16:05,792 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:16:03,180 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:15:53,285 | 100 | 37,225 | |
| 100 | 37,225 | |||
| 100 | 37,225 | |||
| 05.11.2025 | 09:15:49,394 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:15:41,754 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:15:38,734 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:15:23,352 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:15:18,525 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:15:04,252 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:14:47,208 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 05.11.2025 | 09:14:29,855 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:13:43,741 | 242 | 37,225 | |
| 242 | 37,225 | |||
| 242 | 37,225 | |||
| 05.11.2025 | 09:13:14,873 | 30 | 37,23 | |
| 30 | 37,23 | |||
| 30 | 37,23 | |||
| 05.11.2025 | 09:13:03,354 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:12:41,319 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:12:36,195 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:12:35,197 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:12:34,488 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:12:32,378 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:12:30,971 | 6 | 37,235 | |
| 6 | 37,235 | |||
| 6 | 37,235 | |||
| 05.11.2025 | 09:12:06,811 | 10 | 37,235 | |
| 10 | 37,235 | |||
| 10 | 37,235 | |||
| 05.11.2025 | 09:12:00,688 | 27 | 37,225 | |
| 27 | 37,225 | |||
| 27 | 37,225 | |||
| 05.11.2025 | 09:11:55,258 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:11:39,553 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:11:03,437 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 09:10:45,126 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:10:41,506 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:39,152 | 81 | 37,21 | |
| 81 | 37,21 | |||
| 81 | 37,21 | |||
| 05.11.2025 | 09:10:36,678 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:10:33,939 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:10:33,658 | 14 | 37,215 | |
| 14 | 37,215 | |||
| 14 | 37,215 | |||
| 05.11.2025 | 09:10:08,412 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:04,391 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:10:03,181 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00