iShsV-S&P Gold Produc.UCIT ETF

356

336

27.54

       

Date Time Volume Order Volume Price
04/11/2025 15:05:44.448 70   27.54
      70 27.54
      70 27.54
04/11/2025 15:05:42.082 10   27.55
      10 27.55
      10 27.55
04/11/2025 15:04:21.565 8   27.585
      8 27.585
      8 27.585
04/11/2025 15:04:12.618 1   27.585
      1 27.585
      1 27.585
04/11/2025 15:03:24.185 50   27.57
      40 27.57
      10 27.57
      50 27.57
04/11/2025 15:03:12.234 73   27.575
      73 27.575
      73 27.575
04/11/2025 15:02:06.504 2   27.60
      2 27.60
      2 27.60
04/11/2025 15:01:44.899 1 250   27.60
      1 250 27.60
      1 250 27.60
04/11/2025 15:01:21.311 1   27.60
      1 27.60
      1 27.60
04/11/2025 15:00:32.606 7   27.595
      7 27.595
      7 27.595
04/11/2025 14:59:16.491 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:58:07.790 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:51:53.786 11   27.59
      11 27.59
      11 27.59
04/11/2025 14:48:22.107 1 250   27.61
      1 250 27.61
      1 250 27.61
04/11/2025 14:46:09.398 24   27.635
      24 27.635
      24 27.635
04/11/2025 14:45:57.428 50   27.63
      50 27.63
      50 27.63
04/11/2025 14:44:58.307 4   27.635
      4 27.635
      4 27.635
04/11/2025 14:44:16.196 1   27.645
      1 27.645
      1 27.645
04/11/2025 14:39:23.172 250   27.655
      250 27.655
      250 27.655
04/11/2025 14:38:58.692 1 250   27.635
      1 250 27.635
      1 150 27.635
      100 27.635
04/11/2025 14:34:57.570 250   27.685
      250 27.685
      250 27.685
04/11/2025 14:34:53.368 1 250   27.685
      1 250 27.685
      1 250 27.685
04/11/2025 14:34:53.295 4   27.70
      4 27.70
      4 27.70
04/11/2025 14:25:31.513 22   27.75
      22 27.75
      22 27.75
04/11/2025 14:20:24.413 200   27.81
      200 27.81
      200 27.81
04/11/2025 14:09:00.925 150   27.795
      150 27.795
      150 27.795
04/11/2025 14:00:59.306 29   27.765
      29 27.765
      29 27.765
04/11/2025 14:00:56.446 20   27.77
      20 27.77
      20 27.77
04/11/2025 13:58:17.257 1   27.77
      1 27.77
      1 27.77
04/11/2025 13:57:46.618 4   27.78
      4 27.78
      4 27.78
04/11/2025 13:57:07.512 16   27.75
      16 27.75
      16 27.75
04/11/2025 13:54:46.255 600   27.78
      600 27.78
      600 27.78
04/11/2025 13:53:15.784 150   27.795
      150 27.795
      150 27.795
04/11/2025 13:52:12.363 36   27.795
      36 27.795
      36 27.795
04/11/2025 13:50:49.106 7   27.80
      7 27.80
      7 27.80
04/11/2025 13:50:20.861 1   27.805
      1 27.805
      1 27.805
04/11/2025 13:47:51.241 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:47:21.762 4   27.81
      4 27.81
      4 27.81
04/11/2025 13:46:49.566 36   27.81
      36 27.81
      36 27.81
04/11/2025 13:44:03.358 3   27.80
      3 27.80
      3 27.80
04/11/2025 13:43:43.436 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:38:53.133 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:35:57.444 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:32:41.618 2   27.82
      2 27.82
      2 27.82
04/11/2025 13:29:40.342 4   27.85
      4 27.85
      4 27.85
04/11/2025 13:24:11.534 4   27.875
      4 27.875
      4 27.875
04/11/2025 13:24:08.096 1   27.885
      1 27.885
      1 27.885
04/11/2025 13:22:53.205 5   27.88
      5 27.88
      5 27.88
04/11/2025 13:21:52.151 2   27.89
      2 27.89
      2 27.89
04/11/2025 13:21:32.932 36   27.88
      36 27.88
      36 27.88
04/11/2025 13:19:28.446 30   27.87
      30 27.87
      30 27.87
04/11/2025 13:19:23.623 36   27.865
      36 27.865
      36 27.865
04/11/2025 13:17:20.941 29   27.875
      29 27.875
      29 27.875
04/11/2025 13:14:46.353 36   27.86
      36 27.86
      36 27.86
04/11/2025 13:14:32.064 4   27.865
      4 27.865
      4 27.865
04/11/2025 13:14:20.896 1   27.865
      1 27.865
      1 27.865
04/11/2025 13:13:40.760 19   27.85
      19 27.85
      19 27.85
04/11/2025 13:10:50.507 1   27.85
      1 27.85
      1 27.85
04/11/2025 13:10:10.053 37   27.845
      37 27.845
      37 27.845
04/11/2025 13:05:29.984 1   27.86
      1 27.86
      1 27.86
04/11/2025 13:04:51.540 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:32.616 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:14.398 18   27.87
      18 27.87
      18 27.87
04/11/2025 13:03:52.760 18   27.865
      18 27.865
      18 27.865
04/11/2025 13:00:50.216 1   27.855
      1 27.855
      1 27.855
04/11/2025 13:00:02.198 1   27.835
      1 27.835
      1 27.835
04/11/2025 12:57:17.987 4   27.825
      4 27.825
      4 27.825
04/11/2025 12:54:18.031 160   27.85
      160 27.85
      160 27.85
04/11/2025 12:49:58.050 72   27.84
      72 27.84
      72 27.84
04/11/2025 12:43:15.167 37   27.815
      37 27.815
      37 27.815
04/11/2025 12:41:30.644 225   27.80
      225 27.80
      225 27.80
04/11/2025 12:37:32.841 3   27.80
      3 27.80
      3 27.80
04/11/2025 12:37:04.771 8   27.805
      8 27.805
      8 27.805
04/11/2025 12:36:27.349 16   27.81
      16 27.81
      16 27.81
04/11/2025 12:33:27.841 1   27.815
      1 27.815
      1 27.815
04/11/2025 12:33:25.907 10   27.815
      10 27.815
      10 27.815
04/11/2025 12:33:21.799 4   27.815
      4 27.815
      4 27.815
04/11/2025 12:31:49.330 4   27.805
      4 27.805
      4 27.805
04/11/2025 12:23:03.254 64   27.81
      64 27.81
      64 27.81
04/11/2025 12:21:54.322 18   27.825
      18 27.825
      18 27.825
04/11/2025 12:16:29.379 10   27.825
      10 27.825
      10 27.825
04/11/2025 12:14:50.956 8   27.81
      8 27.81
      8 27.81
04/11/2025 12:09:11.199 10   27.795
      10 27.795
      10 27.795
04/11/2025 12:06:37.491 20   27.805
      20 27.805
      20 27.805
04/11/2025 12:02:52.512 4   27.81
      4 27.81
      4 27.81
04/11/2025 12:01:32.951 3   27.795
      3 27.795
      3 27.795
04/11/2025 12:01:02.372 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:59:56.603 4   27.805
      4 27.805
      4 27.805
04/11/2025 11:55:08.770 40   27.785
      40 27.785
      40 27.785
04/11/2025 11:53:49.595 540   27.805
      540 27.805
      540 27.805
04/11/2025 11:53:43.158 1 250   27.805
      1 250 27.805
      1 250 27.805
04/11/2025 11:50:12.966 375   27.79
      375 27.79
      375 27.79
04/11/2025 11:49:24.044 1   27.80
      1 27.80
      1 27.80
04/11/2025 11:48:02.142 6   27.81
      6 27.81
      6 27.81
04/11/2025 11:46:41.425 4   27.82
      4 27.82
      4 27.82
04/11/2025 11:44:39.080 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:36:53.341 6   27.785
      6 27.785
      6 27.785
04/11/2025 11:35:22.138 90   27.795
      90 27.795
      90 27.795
04/11/2025 11:34:41.331 202   27.79
      202 27.79
      202 27.79
04/11/2025 11:32:15.331 10   27.80
      10 27.80
      10 27.80
04/11/2025 11:31:34.788 4   27.805
      4 27.805
      4 27.805
04/11/2025 11:30:44.101 1   27.80
      1 27.80
      1 27.80
04/11/2025 11:30:04.941 300   27.77
      300 27.77
      300 27.77
04/11/2025 11:27:55.603 8   27.79
      8 27.79
      8 27.79
04/11/2025 11:26:57.967 14   27.78
      14 27.78
      14 27.78
04/11/2025 11:21:40.072 2   27.82
      2 27.82
      2 27.82
04/11/2025 11:20:50.588 18   27.82
      18 27.82
      18 27.82
04/11/2025 11:19:51.334 1   27.825
      1 27.825
      1 27.825
04/11/2025 11:19:14.892 4   27.82
      4 27.82
      4 27.82
04/11/2025 11:13:49.225 36   27.765
      36 27.765
      36 27.765
04/11/2025 11:12:02.731 3   27.76
      3 27.76
      3 27.76
04/11/2025 11:11:51.363 15   27.775
      15 27.775
      15 27.775
04/11/2025 11:11:42.598 200   27.77
      200 27.77
      200 27.77
04/11/2025 11:08:32.491 2   27.74
      2 27.74
      2 27.74
04/11/2025 11:08:31.082 73   27.74
      73 27.74
      73 27.74
04/11/2025 11:07:47.128 37   27.73
      37 27.73
      37 27.73
04/11/2025 11:06:01.372 500   27.715
      500 27.715
      500 27.715
04/11/2025 11:05:24.749 500   27.72
      500 27.72
      500 27.72
04/11/2025 11:03:20.674 1   27.76
      1 27.76
      1 27.76
04/11/2025 11:02:32.985 3   27.75
      3 27.75
      3 27.75
04/11/2025 11:02:29.365 3   27.75
      3 27.75
      3 27.75
04/11/2025 11:02:28.768 37   27.76
      37 27.76
      37 27.76
04/11/2025 11:00:58.585 900   27.735
      900 27.735
      900 27.735
04/11/2025 10:59:18.935 1   27.78
      1 27.78
      1 27.78
04/11/2025 10:55:51.639 177   27.81
      177 27.81
      177 27.81
04/11/2025 10:55:21.751 70   27.83
      70 27.83
      70 27.83
04/11/2025 10:53:42.101 10   27.815
      10 27.815
      10 27.815
04/11/2025 10:51:27.812 4   27.845
      4 27.845
      4 27.845
04/11/2025 10:50:15.691 1   27.83
      1 27.83
      1 27.83
04/11/2025 10:48:26.431 4   27.845
      4 27.845
      4 27.845
04/11/2025 10:46:26.388 20   27.825
      20 27.825
      20 27.825
04/11/2025 10:46:04.381 7   27.84
      7 27.84
      7 27.84
04/11/2025 10:45:06.035 7   27.84
      7 27.84
      7 27.84
04/11/2025 10:44:48.534 4   27.865
      4 27.865
      4 27.865
04/11/2025 10:44:24.936 20   27.87
      20 27.87
      20 27.87
04/11/2025 10:44:14.426 18   27.87
      18 27.87
      18 27.87
04/11/2025 10:44:03.906 8   27.87
      8 27.87
      8 27.87
04/11/2025 10:41:26.157 4   27.86
      4 27.86
      4 27.86
04/11/2025 10:38:24.395 8   27.865
      8 27.865
      8 27.865
04/11/2025 10:37:01.816 2   27.875
      2 27.875
      2 27.875
04/11/2025 10:31:24.062 14   27.84
      14 27.84
      14 27.84
04/11/2025 10:30:56.316 2   27.845
      2 27.845
      2 27.845
04/11/2025 10:29:36.033 36   27.815
      36 27.815
      36 27.815
04/11/2025 10:21:41.628 30   27.87
      30 27.87
      30 27.87
04/11/2025 10:17:39.296 1   27.85
      1 27.85
      1 27.85
04/11/2025 10:17:16.046 108   27.86
      108 27.86
      108 27.86
04/11/2025 10:14:57.014 50   27.85
      50 27.85
      50 27.85
04/11/2025 10:13:27.862 11   27.87
      11 27.87
      11 27.87
04/11/2025 10:08:43.781 14   27.88
      14 27.88
      14 27.88
04/11/2025 10:08:30.028 1   27.89
      1 27.89
      1 27.89
04/11/2025 10:06:41.695 3   27.91
      3 27.91
      3 27.91
04/11/2025 10:06:22.293 44   27.92
      44 27.92
      44 27.92
04/11/2025 09:58:45.656 63   27.935
      63 27.935
      63 27.935
04/11/2025 09:57:13.569 9   27.91
      9 27.91
      9 27.91
04/11/2025 09:57:09.347 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:55:54.362 16   27.91
      16 27.91
      16 27.91
04/11/2025 09:53:19.741 20   27.905
      20 27.905
      20 27.905
04/11/2025 09:51:08.721 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:48:02.752 4   27.92
      4 27.92
      4 27.92
04/11/2025 09:47:38.504 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:38.403 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:37.701 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:10.548 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:46:03.440 5   27.915
      5 27.915
      5 27.915
04/11/2025 09:45:39.704 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:39.401 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:33.573 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:44:36.671 100   27.92
      100 27.92
      100 27.92
04/11/2025 09:44:29.272 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:43:39.371 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:38.673 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:34.345 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:05.065 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:03.659 3   27.905
      3 27.905
      3 27.905
04/11/2025 09:42:45.952 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:42:38.808 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:42:07.017 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:40:47.195 100   27.90
      100 27.90
      100 27.90
04/11/2025 09:37:34.906 1   27.935
      1 27.935
      1 27.935
04/11/2025 09:36:38.172 2   27.915
      2 27.915
      2 27.915
04/11/2025 09:36:35.757 9   27.915
      9 27.915
      9 27.915
04/11/2025 09:36:14.431 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:36:02.772 3   27.915
      3 27.915
      3 27.915
04/11/2025 09:35:32.397 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:34:29.833 2   27.915
      2 27.915
      2 27.915
04/11/2025 09:34:09.921 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:33:45.982 40   27.91
      40 27.91
      40 27.91
04/11/2025 09:33:43.173 4   27.91
      4 27.91
      4 27.91
04/11/2025 09:33:40.556 2   27.90
      2 27.90
      2 27.90
04/11/2025 09:33:38.638 130   27.91
      130 27.91
      130 27.91
04/11/2025 09:33:35.632 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:33:33.222 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:33:08.466 4   27.905
      4 27.905
      4 27.905
04/11/2025 09:33:02.640 4   27.895
      4 27.895
      4 27.895
04/11/2025 09:32:42.008 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:39.494 22   27.90
      22 27.90
      22 27.90
04/11/2025 09:32:35.371 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:34.766 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:32:23.293 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:31:32.901 3   27.875
      3 27.875
      3 27.875
04/11/2025 09:31:04.215 6   27.905
      6 27.905
      6 27.905
04/11/2025 09:30:49.214 18   27.905
      18 27.905
      18 27.905
04/11/2025 09:29:10.415 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:29:05.257 3   27.92
      3 27.92
      3 27.92
04/11/2025 09:28:33.802 1   27.945
      1 27.945
      1 27.945
04/11/2025 09:28:12.476 18   27.93
      18 27.93
      18 27.93
04/11/2025 09:27:39.389 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:27:03.678 4   27.895
      4 27.895
      4 27.895
04/11/2025 09:26:51.206 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:26:47.986 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:26:45.177 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:25:38.169 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:25:08.903 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:25:02.867 3   27.865
      3 27.865
      3 27.865
04/11/2025 09:24:37.824 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:36.617 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:35.842 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:24:11.972 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:24:05.934 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:24:02.917 3   27.86
      3 27.86
      3 27.86
04/11/2025 09:23:36.670 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:23:36.568 1   27.885
      1 27.885
      1 27.885
04/11/2025 09:23:34.509 197   27.88
      197 27.88
      197 27.88
04/11/2025 09:23:33.354 1   27.88
      1 27.88
      1 27.88
04/11/2025 09:23:02.566 5   27.86
      5 27.86
      5 27.86
04/11/2025 09:22:41.347 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:41.245 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:36.423 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:35.923 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:22:19.903 250   27.84
      250 27.84
      250 27.84
04/11/2025 09:22:05.237 1   27.845
      1 27.845
      1 27.845
04/11/2025 09:21:43.492 2   27.86
      2 27.86
      2 27.86
04/11/2025 09:21:09.893 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:19:59.009 150   27.845
      150 27.845
      150 27.845
04/11/2025 09:19:34.749 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:19:32.638 6   27.85
      6 27.85
      6 27.85
04/11/2025 09:19:10.006 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:19:07.794 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:19:07.191 1   27.865
      1 27.865
      1 27.865
04/11/2025 09:19:04.276 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:41.548 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:39.852 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:18:07.759 1   27.88
      1 27.88
      1 27.88
04/11/2025 09:16:03.229 3   27.84
      3 27.84
      3 27.84
04/11/2025 09:15:40.897 1   27.85
      1 27.85
      1 27.85
04/11/2025 09:15:34.659 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:15:32.853 3   27.84
      3 27.84
      3 27.84
04/11/2025 09:15:31.845 1   27.855
      1 27.855
      1 27.855
04/11/2025 09:15:01.965 1   27.86
      1 27.86
      1 27.86
04/11/2025 09:14:40.037 1   27.87
      1 27.87
      1 27.87
04/11/2025 09:14:37.225 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:14:35.215 1   27.875
      1 27.875
      1 27.875
04/11/2025 09:13:33.132 5   27.87
      5 27.87
      5 27.87
04/11/2025 09:13:12.215 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:09.314 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:06.081 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:13:05.776 2   27.90
      2 27.90
      2 27.90
04/11/2025 09:13:04.269 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:12:36.042 20   27.90
      20 27.90
      20 27.90
04/11/2025 09:12:31.797 40   27.90
      40 27.90
      40 27.90
04/11/2025 09:12:23.743 18   27.905
      18 27.905
      18 27.905
04/11/2025 09:12:04.230 11   27.905
      11 27.905
      11 27.905
04/11/2025 09:11:54.474 2   27.89
      2 27.89
      2 27.89
04/11/2025 09:11:40.190 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:11:34.657 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:10:38.626 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:10:32.606 4   27.875
      4 27.875
      4 27.875
04/11/2025 09:10:08.349 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:10:07.849 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:09:04.691 5   27.96
      5 27.96
      5 27.96
04/11/2025 09:09:03.375 1   27.96
      1 27.96
      1 27.96
04/11/2025 09:08:10.360 2   27.94
      2 27.94
      2 27.94
04/11/2025 09:08:07.840 2   27.94
      2 27.94
      2 27.94
04/11/2025 09:08:03.418 4   27.865
      4 27.865
      4 27.865
04/11/2025 09:07:39.072 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:34.147 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:15.842 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:13.427 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:07.591 1   27.94
      1 27.94
      1 27.94
04/11/2025 09:07:03.474 3   27.875
      3 27.875
      3 27.875
04/11/2025 09:06:44.661 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:44.562 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:37.624 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:06:10.898 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:06:10.794 1   27.90
      1 27.90
      1 27.90
04/11/2025 09:06:03.749 5   27.885
      5 27.885
      5 27.885
04/11/2025 09:05:42.529 2   27.905
      2 27.905
      2 27.905
04/11/2025 09:05:40.515 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:39.714 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:38.709 1   27.905
      1 27.905
      1 27.905
04/11/2025 09:05:15.886 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:04:39.966 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:04:39.827 1   27.89
      1 27.89
      1 27.89
04/11/2025 09:04:33.545 1   27.895
      1 27.895
      1 27.895
04/11/2025 09:04:32.640 10   27.875
      10 27.875
      10 27.875
04/11/2025 09:04:07.470 1   27.93
      1 27.93
      1 27.93
04/11/2025 09:04:01.578 38   27.935
      3 27.935
      22 27.935
      1 27.935
      38 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      1 27.935
      4 27.935
      1 27.935
04/11/2025 08:56:33.202 3   27.78
      3 27.78
      3 27.78
04/11/2025 08:56:10.071 1   27.93
      1 27.93
      1 27.93
04/11/2025 08:56:06.961 2   27.93
      2 27.93
      2 27.93
04/11/2025 08:54:00.904 36   27.93
      36 27.93
      36 27.93
04/11/2025 08:51:03.294 8   27.93
      8 27.93
      8 27.93
04/11/2025 08:46:59.689 200   27.78
      200 27.78
      200 27.78
04/11/2025 08:46:59.540 500   27.78
      500 27.78
      500 27.78
04/11/2025 08:46:42.341 500   27.78
      500 27.78
      500 27.78
04/11/2025 08:45:24.249 200   27.93
      200 27.93
      200 27.93
04/11/2025 08:43:44.411 34   27.78
      34 27.78
      34 27.78
04/11/2025 08:39:47.961 4   27.78
      4 27.78
      4 27.78
04/11/2025 08:36:59.793 4   27.93
      4 27.93
      4 27.93
04/11/2025 08:35:17.933 1   27.93
      1 27.93
      1 27.93
04/11/2025 08:31:28.421 15   27.93
      15 27.93
      15 27.93
04/11/2025 08:26:49.127 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:26:48.114 1   27.77
      1 27.77
      1 27.77
04/11/2025 08:26:26.898 6   27.77
      6 27.77
      6 27.77
04/11/2025 08:25:21.392 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:24:42.760 4   27.77
      4 27.77
      4 27.77
04/11/2025 08:22:05.208 100   27.77
      100 27.77
      100 27.77
04/11/2025 08:19:51.363 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:18:49.776 5   27.77
      5 27.77
      5 27.77
04/11/2025 08:16:52.029 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:07:59.846 48   27.77
      48 27.77
      20 27.77
      28 27.77
04/11/2025 08:06:51.136 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:06:02.755 4   27.77
      4 27.77
      4 27.77
04/11/2025 08:05:58.025 1   27.77
      1 27.77
      1 27.77
04/11/2025 08:04:21.240 1   27.92
      1 27.92
      1 27.92
04/11/2025 08:03:55.591 68   27.77
      68 27.77
      68 27.77
04/11/2025 08:00:16.686 5   27.935
      5 27.935
      5 27.935
04/11/2025 08:00:15.798 12   27.765
      12 27.765
      12 27.765
04/11/2025 08:00:11.460 144   27.765
      144 27.765
      144 27.765

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM