Apple Inc.
- Information
- Last
- Buy
- Sell
1151
1050
235.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:42:03.690 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 21/11/2025 | 21:41:41.446 | 4 | 235.95 | |
| 4 | 235.95 | |||
| 4 | 235.95 | |||
| 21/11/2025 | 21:41:25.111 | 30 | 236.05 | |
| 30 | 236.05 | |||
| 30 | 236.05 | |||
| 21/11/2025 | 21:40:01.601 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 21/11/2025 | 21:38:48.867 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 21/11/2025 | 21:36:38.021 | 1 500 | 236.00 | |
| 1 500 | 236.00 | |||
| 1 500 | 236.00 | |||
| 21/11/2025 | 21:36:28.914 | 1 500 | 236.30 | |
| 1 500 | 236.30 | |||
| 1 500 | 236.30 | |||
| 21/11/2025 | 21:35:31.843 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 21/11/2025 | 21:34:27.946 | 38 | 235.75 | |
| 38 | 235.75 | |||
| 38 | 235.75 | |||
| 21/11/2025 | 21:33:38.158 | 35 | 235.90 | |
| 35 | 235.90 | |||
| 35 | 235.90 | |||
| 21/11/2025 | 21:33:06.075 | 1 246 | 235.50 | |
| 1 246 | 235.50 | |||
| 1 246 | 235.50 | |||
| 21/11/2025 | 21:29:40.112 | 9 | 235.75 | |
| 9 | 235.75 | |||
| 9 | 235.75 | |||
| 21/11/2025 | 21:27:10.330 | 8 | 235.95 | |
| 8 | 235.95 | |||
| 8 | 235.95 | |||
| 21/11/2025 | 21:26:26.763 | 25 | 236.00 | |
| 25 | 236.00 | |||
| 25 | 236.00 | |||
| 21/11/2025 | 21:25:35.778 | 100 | 236.05 | |
| 100 | 236.05 | |||
| 100 | 236.05 | |||
| 21/11/2025 | 21:25:14.797 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 21/11/2025 | 21:24:58.929 | 2 | 236.15 | |
| 2 | 236.15 | |||
| 2 | 236.15 | |||
| 21/11/2025 | 21:24:04.221 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 21/11/2025 | 21:21:26.681 | 25 | 236.30 | |
| 25 | 236.30 | |||
| 25 | 236.30 | |||
| 21/11/2025 | 21:20:45.783 | 225 | 236.35 | |
| 225 | 236.35 | |||
| 225 | 236.35 | |||
| 21/11/2025 | 21:19:57.809 | 16 | 236.35 | |
| 16 | 236.35 | |||
| 16 | 236.35 | |||
| 21/11/2025 | 21:18:54.729 | 3 | 236.35 | |
| 3 | 236.35 | |||
| 3 | 236.35 | |||
| 21/11/2025 | 21:15:03.079 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 21/11/2025 | 21:14:02.325 | 12 | 236.30 | |
| 12 | 236.30 | |||
| 12 | 236.30 | |||
| 21/11/2025 | 21:13:30.076 | 2 | 236.30 | |
| 2 | 236.30 | |||
| 2 | 236.30 | |||
| 21/11/2025 | 21:11:23.585 | 60 | 236.45 | |
| 60 | 236.45 | |||
| 60 | 236.45 | |||
| 21/11/2025 | 21:09:53.342 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 21/11/2025 | 21:09:41.521 | 5 | 236.35 | |
| 5 | 236.35 | |||
| 5 | 236.35 | |||
| 21/11/2025 | 21:06:01.739 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 21/11/2025 | 21:00:38.537 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 21/11/2025 | 21:00:24.970 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 21/11/2025 | 20:58:23.811 | 450 | 236.25 | |
| 450 | 236.25 | |||
| 450 | 236.25 | |||
| 21/11/2025 | 20:58:21.493 | 100 | 236.25 | |
| 100 | 236.25 | |||
| 100 | 236.25 | |||
| 21/11/2025 | 20:57:30.782 | 50 | 236.20 | |
| 50 | 236.20 | |||
| 50 | 236.20 | |||
| 21/11/2025 | 20:57:14.857 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 21/11/2025 | 20:48:44.488 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 21/11/2025 | 20:48:27.977 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/11/2025 | 20:48:04.727 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/11/2025 | 20:47:43.789 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 21/11/2025 | 20:47:27.085 | 5 | 236.60 | |
| 5 | 236.60 | |||
| 5 | 236.60 | |||
| 21/11/2025 | 20:47:04.865 | 24 | 236.55 | |
| 24 | 236.55 | |||
| 24 | 236.55 | |||
| 21/11/2025 | 20:46:43.648 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 21/11/2025 | 20:46:25.376 | 100 | 236.50 | |
| 100 | 236.50 | |||
| 100 | 236.50 | |||
| 21/11/2025 | 20:46:11.954 | 6 | 236.75 | |
| 6 | 236.75 | |||
| 6 | 236.75 | |||
| 21/11/2025 | 20:44:46.291 | 60 | 236.75 | |
| 60 | 236.75 | |||
| 60 | 236.75 | |||
| 21/11/2025 | 20:43:43.048 | 7 | 236.80 | |
| 7 | 236.80 | |||
| 7 | 236.80 | |||
| 21/11/2025 | 20:43:23.232 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 21/11/2025 | 20:39:39.819 | 42 | 237.15 | |
| 42 | 237.15 | |||
| 42 | 237.15 | |||
| 21/11/2025 | 20:37:53.608 | 35 | 237.10 | |
| 35 | 237.10 | |||
| 35 | 237.10 | |||
| 21/11/2025 | 20:36:02.064 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 21/11/2025 | 20:34:32.321 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 21/11/2025 | 20:31:07.621 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 21/11/2025 | 20:30:28.066 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 21/11/2025 | 20:29:57.873 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 21/11/2025 | 20:29:53.805 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 21/11/2025 | 20:29:48.011 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 21/11/2025 | 20:29:23.925 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 21/11/2025 | 20:28:54.419 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 21/11/2025 | 20:28:20.136 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 21/11/2025 | 20:27:41.173 | 25 | 237.00 | |
| 25 | 237.00 | |||
| 25 | 237.00 | |||
| 21/11/2025 | 20:26:51.440 | 50 | 237.05 | |
| 50 | 237.05 | |||
| 50 | 237.05 | |||
| 21/11/2025 | 20:26:48.371 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 21/11/2025 | 20:26:46.290 | 11 | 237.10 | |
| 11 | 237.10 | |||
| 11 | 237.10 | |||
| 21/11/2025 | 20:26:15.058 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 21/11/2025 | 20:24:40.539 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 21/11/2025 | 20:23:03.086 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 21/11/2025 | 20:22:40.161 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 21/11/2025 | 20:21:38.069 | 3 | 237.35 | |
| 3 | 237.35 | |||
| 3 | 237.35 | |||
| 21/11/2025 | 20:21:29.915 | 3 | 237.25 | |
| 3 | 237.25 | |||
| 3 | 237.25 | |||
| 21/11/2025 | 20:20:51.050 | 30 | 237.35 | |
| 30 | 237.35 | |||
| 30 | 237.35 | |||
| 21/11/2025 | 20:20:33.901 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 21/11/2025 | 20:20:32.438 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 21/11/2025 | 20:19:10.188 | 100 | 237.10 | |
| 100 | 237.10 | |||
| 100 | 237.10 | |||
| 21/11/2025 | 20:19:00.243 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 21/11/2025 | 20:18:39.300 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 21/11/2025 | 20:16:32.947 | 75 | 237.15 | |
| 75 | 237.15 | |||
| 75 | 237.15 | |||
| 21/11/2025 | 20:16:20.852 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 21/11/2025 | 20:15:07.442 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 21/11/2025 | 20:14:17.029 | 25 | 237.10 | |
| 25 | 237.10 | |||
| 25 | 237.10 | |||
| 21/11/2025 | 20:11:49.361 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 21/11/2025 | 20:11:27.050 | 7 | 237.15 | |
| 7 | 237.15 | |||
| 7 | 237.15 | |||
| 21/11/2025 | 20:08:58.866 | 23 | 237.15 | |
| 23 | 237.15 | |||
| 23 | 237.15 | |||
| 21/11/2025 | 20:08:25.890 | 3 | 237.05 | |
| 3 | 237.05 | |||
| 3 | 237.05 | |||
| 21/11/2025 | 20:08:15.521 | 3 | 236.95 | |
| 3 | 236.95 | |||
| 3 | 236.95 | |||
| 21/11/2025 | 20:07:47.118 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 21/11/2025 | 20:07:08.618 | 500 | 237.00 | |
| 500 | 237.00 | |||
| 500 | 237.00 | |||
| 21/11/2025 | 20:06:30.428 | 7 | 236.95 | |
| 7 | 236.95 | |||
| 7 | 236.95 | |||
| 21/11/2025 | 20:01:18.422 | 20 | 236.75 | |
| 20 | 236.75 | |||
| 20 | 236.75 | |||
| 21/11/2025 | 19:59:58.536 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 21/11/2025 | 19:59:46.534 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 21/11/2025 | 19:59:37.987 | 50 | 236.85 | |
| 50 | 236.85 | |||
| 50 | 236.85 | |||
| 21/11/2025 | 19:57:27.699 | 9 | 236.85 | |
| 9 | 236.85 | |||
| 9 | 236.85 | |||
| 21/11/2025 | 19:57:22.842 | 22 | 237.05 | |
| 22 | 237.05 | |||
| 22 | 237.05 | |||
| 21/11/2025 | 19:56:18.935 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 21/11/2025 | 19:54:33.950 | 13 | 237.10 | |
| 13 | 237.10 | |||
| 13 | 237.10 | |||
| 21/11/2025 | 19:53:56.907 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 21/11/2025 | 19:53:32.892 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 21/11/2025 | 19:52:33.697 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 21/11/2025 | 19:51:14.792 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 21/11/2025 | 19:51:10.775 | 100 | 237.30 | |
| 100 | 237.30 | |||
| 100 | 237.30 | |||
| 21/11/2025 | 19:50:32.778 | 700 | 237.10 | |
| 700 | 237.10 | |||
| 700 | 237.10 | |||
| 21/11/2025 | 19:50:07.697 | 57 | 237.00 | |
| 20 | 237.00 | |||
| 29 | 237.00 | |||
| 57 | 237.00 | |||
| 8 | 237.00 | |||
| 21/11/2025 | 19:50:05.283 | 27 | 236.90 | |
| 27 | 236.90 | |||
| 27 | 236.90 | |||
| 21/11/2025 | 19:50:04.315 | 40 | 236.85 | |
| 40 | 236.85 | |||
| 40 | 236.85 | |||
| 21/11/2025 | 19:49:48.130 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 21/11/2025 | 19:49:32.626 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 21/11/2025 | 19:49:11.341 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 21/11/2025 | 19:49:01.096 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 21/11/2025 | 19:48:28.197 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 21/11/2025 | 19:47:23.813 | 20 | 235.95 | |
| 20 | 235.95 | |||
| 20 | 235.95 | |||
| 21/11/2025 | 19:47:21.660 | 6 | 235.95 | |
| 6 | 235.95 | |||
| 6 | 235.95 | |||
| 21/11/2025 | 19:46:22.472 | 35 | 236.20 | |
| 35 | 236.20 | |||
| 35 | 236.20 | |||
| 21/11/2025 | 19:45:49.911 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 21/11/2025 | 19:45:41.054 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 21/11/2025 | 19:43:39.556 | 5 | 236.30 | |
| 5 | 236.30 | |||
| 5 | 236.30 | |||
| 21/11/2025 | 19:43:33.510 | 80 | 236.25 | |
| 80 | 236.25 | |||
| 80 | 236.25 | |||
| 21/11/2025 | 19:42:39.879 | 15 | 236.20 | |
| 15 | 236.20 | |||
| 15 | 236.20 | |||
| 21/11/2025 | 19:42:36.431 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 21/11/2025 | 19:42:30.240 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 21/11/2025 | 19:42:08.356 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 21/11/2025 | 19:41:03.443 | 110 | 236.15 | |
| 110 | 236.15 | |||
| 110 | 236.15 | |||
| 21/11/2025 | 19:40:56.996 | 8 | 236.15 | |
| 8 | 236.15 | |||
| 8 | 236.15 | |||
| 21/11/2025 | 19:40:38.298 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 21/11/2025 | 19:39:31.953 | 1 000 | 236.30 | |
| 1 000 | 236.30 | |||
| 1 000 | 236.30 | |||
| 21/11/2025 | 19:37:46.717 | 29 | 236.05 | |
| 29 | 236.05 | |||
| 29 | 236.05 | |||
| 21/11/2025 | 19:37:30.078 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 21/11/2025 | 19:35:10.143 | 50 | 235.85 | |
| 50 | 235.85 | |||
| 50 | 235.85 | |||
| 21/11/2025 | 19:33:22.039 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 21/11/2025 | 19:33:20.370 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 21/11/2025 | 19:32:48.011 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 21/11/2025 | 19:32:47.868 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 21/11/2025 | 19:32:17.379 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 21/11/2025 | 19:31:48.367 | 10 | 235.65 | |
| 10 | 235.65 | |||
| 10 | 235.65 | |||
| 21/11/2025 | 19:31:33.703 | 12 | 235.55 | |
| 12 | 235.55 | |||
| 12 | 235.55 | |||
| 21/11/2025 | 19:30:40.573 | 40 | 235.50 | |
| 40 | 235.50 | |||
| 40 | 235.50 | |||
| 21/11/2025 | 19:30:25.459 | 3 | 235.50 | |
| 3 | 235.50 | |||
| 3 | 235.50 | |||
| 21/11/2025 | 19:28:31.330 | 13 | 235.35 | |
| 13 | 235.35 | |||
| 13 | 235.35 | |||
| 21/11/2025 | 19:27:49.882 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 21/11/2025 | 19:25:27.754 | 583 | 235.25 | |
| 583 | 235.25 | |||
| 583 | 235.25 | |||
| 21/11/2025 | 19:25:10.421 | 40 | 235.20 | |
| 40 | 235.20 | |||
| 40 | 235.20 | |||
| 21/11/2025 | 19:22:18.993 | 20 | 235.30 | |
| 20 | 235.30 | |||
| 20 | 235.30 | |||
| 21/11/2025 | 19:19:05.708 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 21/11/2025 | 19:18:47.688 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 21/11/2025 | 19:18:10.409 | 595 | 234.95 | |
| 595 | 234.95 | |||
| 595 | 234.95 | |||
| 21/11/2025 | 19:17:16.697 | 48 | 235.10 | |
| 48 | 235.10 | |||
| 48 | 235.10 | |||
| 21/11/2025 | 19:16:38.288 | 4 | 235.15 | |
| 4 | 235.15 | |||
| 4 | 235.15 | |||
| 21/11/2025 | 19:15:13.476 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 21/11/2025 | 19:13:09.319 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 21/11/2025 | 19:12:35.705 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 19:11:21.320 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 19:10:58.400 | 50 | 235.25 | |
| 50 | 235.25 | |||
| 50 | 235.25 | |||
| 21/11/2025 | 19:10:47.135 | 6 | 235.20 | |
| 6 | 235.20 | |||
| 6 | 235.20 | |||
| 21/11/2025 | 19:10:34.933 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 21/11/2025 | 19:09:45.417 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 21/11/2025 | 19:05:38.232 | 100 | 235.25 | |
| 100 | 235.25 | |||
| 100 | 235.25 | |||
| 21/11/2025 | 19:02:18.820 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 21/11/2025 | 19:01:51.043 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 21/11/2025 | 19:01:48.529 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 21/11/2025 | 19:01:29.535 | 23 | 235.70 | |
| 23 | 235.70 | |||
| 23 | 235.70 | |||
| 21/11/2025 | 19:01:29.102 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 21/11/2025 | 19:00:44.999 | 30 | 235.60 | |
| 30 | 235.60 | |||
| 30 | 235.60 | |||
| 21/11/2025 | 19:00:18.224 | 20 | 235.70 | |
| 20 | 235.70 | |||
| 20 | 235.70 | |||
| 21/11/2025 | 18:59:01.000 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 21/11/2025 | 18:56:24.545 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 21/11/2025 | 18:56:20.371 | 2 | 235.60 | |
| 2 | 235.60 | |||
| 2 | 235.60 | |||
| 21/11/2025 | 18:56:15.706 | 36 | 235.75 | |
| 36 | 235.75 | |||
| 36 | 235.75 | |||
| 21/11/2025 | 18:54:56.079 | 5 | 235.60 | |
| 5 | 235.60 | |||
| 5 | 235.60 | |||
| 21/11/2025 | 18:54:23.571 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 21/11/2025 | 18:51:56.821 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 21/11/2025 | 18:51:23.029 | 100 | 235.55 | |
| 100 | 235.55 | |||
| 100 | 235.55 | |||
| 21/11/2025 | 18:51:19.104 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 21/11/2025 | 18:51:03.610 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 21/11/2025 | 18:49:35.433 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 21/11/2025 | 18:48:56.523 | 2 | 235.70 | |
| 2 | 235.70 | |||
| 2 | 235.70 | |||
| 21/11/2025 | 18:46:34.269 | 8 | 235.50 | |
| 8 | 235.50 | |||
| 8 | 235.50 | |||
| 21/11/2025 | 18:46:18.334 | 2 | 235.65 | |
| 2 | 235.65 | |||
| 2 | 235.65 | |||
| 21/11/2025 | 18:42:09.500 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 21/11/2025 | 18:41:40.207 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 21/11/2025 | 18:41:33.368 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 21/11/2025 | 18:41:22.391 | 142 | 235.35 | |
| 142 | 235.35 | |||
| 142 | 235.35 | |||
| 21/11/2025 | 18:40:03.801 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 21/11/2025 | 18:39:31.367 | 5 | 235.60 | |
| 5 | 235.60 | |||
| 5 | 235.60 | |||
| 21/11/2025 | 18:38:28.681 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 21/11/2025 | 18:37:11.210 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 21/11/2025 | 18:36:49.781 | 3 | 235.90 | |
| 3 | 235.90 | |||
| 3 | 235.90 | |||
| 21/11/2025 | 18:35:38.710 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 21/11/2025 | 18:34:54.050 | 200 | 235.75 | |
| 200 | 235.75 | |||
| 200 | 235.75 | |||
| 21/11/2025 | 18:34:38.743 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 21/11/2025 | 18:33:20.148 | 1 400 | 235.40 | |
| 1 400 | 235.40 | |||
| 1 400 | 235.40 | |||
| 21/11/2025 | 18:33:07.741 | 1 500 | 235.40 | |
| 1 500 | 235.40 | |||
| 1 500 | 235.40 | |||
| 21/11/2025 | 18:32:59.363 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 21/11/2025 | 18:32:05.492 | 40 | 235.45 | |
| 40 | 235.45 | |||
| 40 | 235.45 | |||
| 21/11/2025 | 18:31:52.818 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 21/11/2025 | 18:30:28.797 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 21/11/2025 | 18:24:46.637 | 30 | 235.30 | |
| 30 | 235.30 | |||
| 30 | 235.30 | |||
| 21/11/2025 | 18:23:40.314 | 9 | 235.20 | |
| 9 | 235.20 | |||
| 9 | 235.20 | |||
| 21/11/2025 | 18:22:53.394 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 18:21:33.629 | 100 | 235.25 | |
| 100 | 235.25 | |||
| 100 | 235.25 | |||
| 21/11/2025 | 18:14:56.633 | 3 | 235.50 | |
| 3 | 235.50 | |||
| 3 | 235.50 | |||
| 21/11/2025 | 18:14:51.541 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 21/11/2025 | 18:14:50.145 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 21/11/2025 | 18:14:42.636 | 9 | 235.40 | |
| 9 | 235.40 | |||
| 9 | 235.40 | |||
| 21/11/2025 | 18:13:09.400 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 18:10:06.522 | 2 | 235.20 | |
| 2 | 235.20 | |||
| 2 | 235.20 | |||
| 21/11/2025 | 18:09:08.850 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 18:08:57.137 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 21/11/2025 | 18:04:50.273 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 21/11/2025 | 18:04:04.004 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 21/11/2025 | 18:03:22.137 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 21/11/2025 | 18:02:48.131 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 21/11/2025 | 18:02:08.176 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 17:59:44.021 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 21/11/2025 | 17:59:20.937 | 2 | 235.20 | |
| 2 | 235.20 | |||
| 2 | 235.20 | |||
| 21/11/2025 | 17:59:11.893 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:58:42.742 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 21/11/2025 | 17:58:04.917 | 2 | 235.25 | |
| 2 | 235.25 | |||
| 2 | 235.25 | |||
| 21/11/2025 | 17:55:02.420 | 7 | 235.05 | |
| 7 | 235.05 | |||
| 7 | 235.05 | |||
| 21/11/2025 | 17:54:31.727 | 13 | 235.10 | |
| 13 | 235.10 | |||
| 13 | 235.10 | |||
| 21/11/2025 | 17:54:31.355 | 7 | 235.05 | |
| 7 | 235.05 | |||
| 7 | 235.05 | |||
| 21/11/2025 | 17:54:26.365 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 21/11/2025 | 17:54:19.833 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 21/11/2025 | 17:53:29.153 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 21/11/2025 | 17:52:31.400 | 3 | 235.10 | |
| 3 | 235.10 | |||
| 3 | 235.10 | |||
| 21/11/2025 | 17:51:46.683 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 17:51:35.309 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 21/11/2025 | 17:50:37.745 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:48:25.190 | 60 | 235.10 | |
| 60 | 235.10 | |||
| 60 | 235.10 | |||
| 21/11/2025 | 17:46:20.790 | 3 | 234.70 | |
| 3 | 234.70 | |||
| 3 | 234.70 | |||
| 21/11/2025 | 17:45:49.290 | 12 | 234.75 | |
| 12 | 234.75 | |||
| 12 | 234.75 | |||
| 21/11/2025 | 17:43:56.259 | 253 | 235.05 | |
| 253 | 235.05 | |||
| 253 | 235.05 | |||
| 21/11/2025 | 17:42:04.753 | 11 | 235.35 | |
| 11 | 235.35 | |||
| 11 | 235.35 | |||
| 21/11/2025 | 17:41:45.656 | 35 | 235.35 | |
| 35 | 235.35 | |||
| 35 | 235.35 | |||
| 21/11/2025 | 17:40:03.971 | 22 | 235.35 | |
| 22 | 235.35 | |||
| 22 | 235.35 | |||
| 21/11/2025 | 17:40:01.559 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 21/11/2025 | 17:39:20.082 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 21/11/2025 | 17:38:48.597 | 20 | 235.35 | |
| 20 | 235.35 | |||
| 20 | 235.35 | |||
| 21/11/2025 | 17:38:20.514 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 21/11/2025 | 17:37:53.743 | 11 | 235.45 | |
| 11 | 235.45 | |||
| 11 | 235.45 | |||
| 21/11/2025 | 17:37:51.833 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 21/11/2025 | 17:37:43.378 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 21/11/2025 | 17:36:15.036 | 50 | 235.10 | |
| 50 | 235.10 | |||
| 50 | 235.10 | |||
| 21/11/2025 | 17:35:09.718 | 3 | 234.80 | |
| 3 | 234.80 | |||
| 3 | 234.80 | |||
| 21/11/2025 | 17:34:50.594 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 21/11/2025 | 17:34:25.416 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 21/11/2025 | 17:33:36.058 | 40 | 234.95 | |
| 40 | 234.95 | |||
| 40 | 234.95 | |||
| 21/11/2025 | 17:33:07.193 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 21/11/2025 | 17:32:58.896 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 21/11/2025 | 17:32:22.616 | 50 | 235.25 | |
| 50 | 235.25 | |||
| 50 | 235.25 | |||
| 21/11/2025 | 17:32:21.553 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:32:02.747 | 163 | 235.05 | |
| 163 | 235.05 | |||
| 163 | 235.05 | |||
| 21/11/2025 | 17:30:43.101 | 10 | 235.55 | |
| 10 | 235.55 | |||
| 10 | 235.55 | |||
| 21/11/2025 | 17:29:33.244 | 19 | 235.45 | |
| 19 | 235.45 | |||
| 19 | 235.45 | |||
| 21/11/2025 | 17:28:26.045 | 47 | 235.35 | |
| 47 | 235.35 | |||
| 47 | 235.35 | |||
| 21/11/2025 | 17:28:18.384 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 21/11/2025 | 17:27:53.250 | 22 | 235.30 | |
| 22 | 235.30 | |||
| 22 | 235.30 | |||
| 21/11/2025 | 17:26:20.670 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 21/11/2025 | 17:25:29.045 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 21/11/2025 | 17:25:03.435 | 200 | 235.50 | |
| 200 | 235.50 | |||
| 200 | 235.50 | |||
| 21/11/2025 | 17:24:58.948 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 21/11/2025 | 17:23:50.097 | 50 | 235.70 | |
| 50 | 235.70 | |||
| 50 | 235.70 | |||
| 21/11/2025 | 17:23:04.045 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 21/11/2025 | 17:21:51.671 | 82 | 235.70 | |
| 82 | 235.70 | |||
| 82 | 235.70 | |||
| 21/11/2025 | 17:21:12.908 | 2 | 235.25 | |
| 2 | 235.25 | |||
| 2 | 235.25 | |||
| 21/11/2025 | 17:20:15.773 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 21/11/2025 | 17:18:59.225 | 80 | 235.05 | |
| 80 | 235.05 | |||
| 80 | 235.05 | |||
| 21/11/2025 | 17:17:59.046 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 21/11/2025 | 17:17:09.411 | 50 | 235.30 | |
| 50 | 235.30 | |||
| 50 | 235.30 | |||
| 21/11/2025 | 17:17:02.215 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 21/11/2025 | 17:16:43.360 | 10 | 235.20 | |
| 10 | 235.20 | |||
| 10 | 235.20 | |||
| 21/11/2025 | 17:16:11.506 | 38 | 235.25 | |
| 38 | 235.25 | |||
| 38 | 235.25 | |||
| 21/11/2025 | 17:15:28.192 | 100 | 235.15 | |
| 100 | 235.15 | |||
| 100 | 235.15 | |||
| 21/11/2025 | 17:15:27.836 | 9 | 235.10 | |
| 9 | 235.10 | |||
| 9 | 235.10 | |||
| 21/11/2025 | 17:15:13.002 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 21/11/2025 | 17:14:56.672 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:14:52.851 | 27 | 235.25 | |
| 27 | 235.25 | |||
| 27 | 235.25 | |||
| 21/11/2025 | 17:14:03.606 | 2 | 235.20 | |
| 2 | 235.20 | |||
| 2 | 235.20 | |||
| 21/11/2025 | 17:13:58.373 | 10 | 235.15 | |
| 10 | 235.15 | |||
| 10 | 235.15 | |||
| 21/11/2025 | 17:13:54.988 | 179 | 235.20 | |
| 179 | 235.20 | |||
| 179 | 235.20 | |||
| 21/11/2025 | 17:13:49.963 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:13:45.391 | 84 | 235.15 | |
| 84 | 235.15 | |||
| 84 | 235.15 | |||
| 21/11/2025 | 17:13:16.343 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 21/11/2025 | 17:13:06.515 | 282 | 235.10 | |
| 282 | 235.10 | |||
| 282 | 235.10 | |||
| 21/11/2025 | 17:11:48.090 | 6 | 235.05 | |
| 6 | 235.05 | |||
| 6 | 235.05 | |||
| 21/11/2025 | 17:11:05.191 | 2 | 235.20 | |
| 2 | 235.20 | |||
| 2 | 235.20 | |||
| 21/11/2025 | 17:10:25.588 | 22 | 235.25 | |
| 22 | 235.25 | |||
| 22 | 235.25 | |||
| 21/11/2025 | 17:10:23.210 | 160 | 235.20 | |
| 160 | 235.20 | |||
| 160 | 235.20 | |||
| 21/11/2025 | 17:09:18.202 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 21/11/2025 | 17:09:02.108 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 21/11/2025 | 17:08:21.831 | 619 | 234.95 | |
| 619 | 234.95 | |||
| 619 | 234.95 | |||
| 21/11/2025 | 17:08:09.672 | 3 | 234.85 | |
| 3 | 234.85 | |||
| 3 | 234.85 | |||
| 21/11/2025 | 17:07:52.948 | 9 | 234.65 | |
| 9 | 234.65 | |||
| 9 | 234.65 | |||
| 21/11/2025 | 17:07:43.209 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 21/11/2025 | 17:07:14.024 | 3 | 234.80 | |
| 3 | 234.80 | |||
| 3 | 234.80 | |||
| 21/11/2025 | 17:06:05.640 | 20 | 234.65 | |
| 20 | 234.65 | |||
| 20 | 234.65 | |||
| 21/11/2025 | 17:05:38.635 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 21/11/2025 | 17:05:32.044 | 45 | 234.65 | |
| 45 | 234.65 | |||
| 45 | 234.65 | |||
| 21/11/2025 | 17:04:21.343 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 21/11/2025 | 17:03:40.431 | 43 | 234.90 | |
| 43 | 234.90 | |||
| 43 | 234.90 | |||
| 21/11/2025 | 17:03:40.398 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 21/11/2025 | 17:02:23.896 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 21/11/2025 | 17:02:15.152 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 21/11/2025 | 17:01:41.335 | 4 | 235.30 | |
| 4 | 235.30 | |||
| 4 | 235.30 | |||
| 21/11/2025 | 17:01:04.905 | 50 | 235.35 | |
| 50 | 235.35 | |||
| 50 | 235.35 | |||
| 21/11/2025 | 17:00:35.380 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 21/11/2025 | 16:59:59.576 | 5 | 235.55 | |
| 5 | 235.55 | |||
| 5 | 235.55 | |||
| 21/11/2025 | 16:59:30.089 | 8 | 235.55 | |
| 8 | 235.55 | |||
| 8 | 235.55 | |||
| 21/11/2025 | 16:59:02.872 | 42 | 235.75 | |
| 42 | 235.75 | |||
| 42 | 235.75 | |||
| 21/11/2025 | 16:57:47.310 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 21/11/2025 | 16:57:37.553 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 21/11/2025 | 16:56:32.443 | 3 | 235.75 | |
| 3 | 235.75 | |||
| 3 | 235.75 | |||
| 21/11/2025 | 16:56:25.132 | 62 | 235.65 | |
| 62 | 235.65 | |||
| 62 | 235.65 | |||
| 21/11/2025 | 16:56:23.381 | 3 | 235.55 | |
| 3 | 235.55 | |||
| 3 | 235.55 | |||
| 21/11/2025 | 16:55:56.513 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 21/11/2025 | 16:55:48.366 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 21/11/2025 | 16:55:11.342 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 21/11/2025 | 16:54:35.975 | 72 | 236.00 | |
| 20 | 236.00 | |||
| 50 | 236.00 | |||
| 72 | 236.00 | |||
| 2 | 236.00 | |||
| 21/11/2025 | 16:54:34.260 | 55 | 235.95 | |
| 55 | 235.95 | |||
| 55 | 235.95 | |||
| 21/11/2025 | 16:54:22.644 | 25 | 235.95 | |
| 25 | 235.95 | |||
| 25 | 235.95 | |||
| 21/11/2025 | 16:54:20.798 | 14 | 235.70 | |
| 14 | 235.70 | |||
| 14 | 235.70 | |||
| 21/11/2025 | 16:53:46.858 | 60 | 235.35 | |
| 60 | 235.35 | |||
| 60 | 235.35 | |||
| 21/11/2025 | 16:53:17.542 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 21/11/2025 | 16:53:12.031 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 21/11/2025 | 16:53:08.195 | 34 | 235.00 | |
| 34 | 235.00 | |||
| 34 | 235.00 | |||
| 21/11/2025 | 16:52:48.383 | 200 | 235.15 | |
| 200 | 235.15 | |||
| 200 | 235.15 | |||
| 21/11/2025 | 16:52:46.001 | 85 | 235.25 | |
| 85 | 235.25 | |||
| 85 | 235.25 | |||
| 21/11/2025 | 16:52:27.088 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 21/11/2025 | 16:52:21.267 | 60 | 234.95 | |
| 60 | 234.95 | |||
| 60 | 234.95 | |||
| 21/11/2025 | 16:52:12.827 | 175 | 235.00 | |
| 175 | 235.00 | |||
| 175 | 235.00 | |||
| 21/11/2025 | 16:51:34.366 | 12 | 235.10 | |
| 12 | 235.10 | |||
| 12 | 235.10 | |||
| 21/11/2025 | 16:51:09.342 | 30 | 235.15 | |
| 30 | 235.15 | |||
| 30 | 235.15 | |||
| 21/11/2025 | 16:51:05.309 | 25 | 235.15 | |
| 25 | 235.15 | |||
| 25 | 235.15 | |||
| 21/11/2025 | 16:50:53.459 | 2 | 235.20 | |
| 2 | 235.20 | |||
| 2 | 235.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 506.50
Ask: 1 509.50
Turnover: 217 234 TEUR -
Nvidia Corp.
Bid: 156.22 / Ask: 156.30
Turnover: 107 611 TEUR -
Siemens Energy AG
Bid: 103.30 / Ask: 103.70
Turnover: 58 758 TEUR -
Alphabet Inc. Class A
Bid: 261.05 / Ask: 261.15
Turnover: 31 318 TEUR -
RENK Group AG
Bid: 50.30 / Ask: 50.47
Turnover: 27 068 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 21:43:52
Last Update:
21/11/2025 @ 21:43:52