Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1015

1435

155,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	14:42:00,518	1		157,80
			1	157,80
			1	157,80
21.10.2025	14:41:38,308	50		157,80
			50	157,80
			50	157,80
21.10.2025	14:41:01,298	1		157,76
			1	157,76
			1	157,76
21.10.2025	14:40:18,643	90		157,78
			90	157,78
			90	157,78
21.10.2025	14:39:51,485	5		157,70
			5	157,70
			5	157,70
21.10.2025	14:39:43,674	4		157,70
			4	157,70
			4	157,70
21.10.2025	14:39:17,994	1		157,74
			1	157,74
			1	157,74
21.10.2025	14:39:13,476	100		157,66
			100	157,66
			100	157,66
21.10.2025	14:39:05,522	3		157,74
			3	157,74
			3	157,74
21.10.2025	14:39:01,892	1		157,76
			1	157,76
			1	157,76
21.10.2025	14:38:55,855	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:38:50,279	38		157,78
			38	157,78
			38	157,78
21.10.2025	14:37:57,736	16		157,78
			16	157,78
			16	157,78
21.10.2025	14:37:38,983	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:37:29,816	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:37:23,576	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:37:22,922	5		157,76
			5	157,76
			5	157,76
21.10.2025	14:37:12,712	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:36:57,923	1		157,74
			1	157,74
			1	157,74
21.10.2025	14:35:56,330	6		157,78
			6	157,78
			6	157,78
21.10.2025	14:35:33,078	2		157,72
			2	157,72
			2	157,72
21.10.2025	14:35:32,835	80		157,72
			80	157,72
			80	157,72
21.10.2025	14:35:18,119	20		157,78
			20	157,78
			20	157,78
21.10.2025	14:34:52,829	1		157,76
			1	157,76
			1	157,76
21.10.2025	14:34:41,260	60		157,74
			60	157,74
			60	157,74
21.10.2025	14:34:27,184	8		157,72
			8	157,72
			8	157,72
21.10.2025	14:33:43,820	3		157,74
			3	157,74
			3	157,74
21.10.2025	14:33:18,823	1		157,78
			1	157,78
			1	157,78
21.10.2025	14:33:17,597	10		157,78
			10	157,78
			10	157,78
21.10.2025	14:33:16,816	1		157,74
			1	157,74
			1	157,74
21.10.2025	14:33:11,449	10		157,74
			10	157,74
			10	157,74
21.10.2025	14:32:38,502	1		157,74
			1	157,74
			1	157,74
21.10.2025	14:31:45,338	23		157,78
			23	157,78
			23	157,78
21.10.2025	14:31:39,780	2		157,84
			2	157,84
			2	157,84
21.10.2025	14:31:38,675	3		157,82
			3	157,82
			3	157,82
21.10.2025	14:31:03,103	40		157,76
			40	157,76
			40	157,76
21.10.2025	14:30:52,287	7		157,86
			7	157,86
			7	157,86
21.10.2025	14:30:45,646	13		157,78
			13	157,78
			13	157,78
21.10.2025	14:29:41,124	10		157,76
			10	157,76
			10	157,76
21.10.2025	14:29:26,024	1		157,76
			1	157,76
			1	157,76
21.10.2025	14:28:54,665	12		157,74
			12	157,74
			12	157,74
21.10.2025	14:28:35,620	70		157,76
			70	157,76
			70	157,76
21.10.2025	14:28:28,356	4		157,80
			4	157,80
			4	157,80
21.10.2025	14:28:11,822	2		157,78
			2	157,78
			2	157,78
21.10.2025	14:28:11,354	1		157,80
			1	157,80
			1	157,80
21.10.2025	14:27:39,321	1		157,84
			1	157,84
			1	157,84
21.10.2025	14:27:27,513	30		157,84
			30	157,84
			30	157,84
21.10.2025	14:25:42,866	30		157,84
			30	157,84
			30	157,84
21.10.2025	14:24:18,912	50		157,84
			50	157,84
			50	157,84
21.10.2025	14:24:07,505	40		157,82
			40	157,82
			40	157,82
21.10.2025	14:23:54,903	5		157,80
			5	157,80
			5	157,80
21.10.2025	14:23:38,265	35		157,80
			35	157,80
			35	157,80
21.10.2025	14:23:15,656	7		157,82
			7	157,82
			7	157,82
21.10.2025	14:23:12,209	30		157,82
			30	157,82
			30	157,82
21.10.2025	14:22:53,178	10		157,80
			10	157,80
			10	157,80
21.10.2025	14:22:02,715	2		157,86
			2	157,86
			2	157,86
21.10.2025	14:21:35,488	500		157,86
			500	157,86
			500	157,86
21.10.2025	14:20:05,833	3		157,74
			3	157,74
			3	157,74
21.10.2025	14:19:49,064	35		157,74
			35	157,74
			35	157,74
21.10.2025	14:19:38,975	1		157,72
			1	157,72
			1	157,72
21.10.2025	14:19:35,357	10		157,72
			10	157,72
			10	157,72
21.10.2025	14:19:16,177	30		157,70
			30	157,70
			30	157,70
21.10.2025	14:19:14,937	5		157,72
			5	157,72
			5	157,72
21.10.2025	14:19:04,522	50		157,72
			50	157,72
			50	157,72
21.10.2025	14:17:53,089	24		157,68
			24	157,68
			24	157,68
21.10.2025	14:17:35,241	450		157,68
			450	157,68
			450	157,68
21.10.2025	14:17:25,011	500		157,68
			500	157,68
			500	157,68
21.10.2025	14:17:24,649	500		157,68
			500	157,68
			500	157,68
21.10.2025	14:17:24,343	500		157,68
			500	157,68
			500	157,68
21.10.2025	14:17:24,164	500		157,68
			500	157,68
			500	157,68
21.10.2025	14:17:17,948	500		157,68
			500	157,68
			500	157,68
21.10.2025	14:17:04,474	500		157,64
			500	157,64
			500	157,64
21.10.2025	14:16:51,333	21		157,66
			21	157,66
			21	157,66
21.10.2025	14:16:15,378	50		157,66
			50	157,66
			50	157,66
21.10.2025	14:15:49,586	4		157,68
			4	157,68
			4	157,68
21.10.2025	14:15:49,104	200		157,68
			200	157,68
			200	157,68
21.10.2025	14:15:32,982	1		157,68
			1	157,68
			1	157,68
21.10.2025	14:14:32,709	75		157,70
			75	157,70
			75	157,70
21.10.2025	14:14:09,578	6		157,74
			6	157,74
			6	157,74
21.10.2025	14:13:53,283	1		157,72
			1	157,72
			1	157,72
21.10.2025	14:13:45,078	16		157,72
			16	157,72
			16	157,72
21.10.2025	14:12:38,124	5		157,74
			5	157,74
			5	157,74
21.10.2025	14:12:02,976	11		157,68
			11	157,68
			11	157,68
21.10.2025	14:10:29,241	100		157,60
			100	157,60
			100	157,60
21.10.2025	14:10:25,919	1		157,62
			1	157,62
			1	157,62
21.10.2025	14:09:53,650	500		157,60
			500	157,60
			500	157,60
21.10.2025	14:09:47,330	98		157,58
			98	157,58
			98	157,58
21.10.2025	14:09:36,623	3		157,56
			3	157,56
			3	157,56
21.10.2025	14:09:32,655	184		157,58
			184	157,58
			184	157,58
21.10.2025	14:08:59,497	1		157,56
			1	157,56
			1	157,56
21.10.2025	14:08:44,204	150		157,50
			150	157,50
			150	157,50
21.10.2025	14:08:44,022	500		157,50
			500	157,50
			500	157,50
21.10.2025	14:07:15,253	500		157,50
			500	157,50
			500	157,50
21.10.2025	14:06:50,752	35		157,48
			35	157,48
			35	157,48
21.10.2025	14:05:53,364	1		157,50
			1	157,50
			1	157,50
21.10.2025	14:05:49,965	50		157,46
			50	157,46
			50	157,46
21.10.2025	14:05:42,396	3		157,42
			1	157,42
			1	157,42
			2	157,42
			2	157,42
21.10.2025	14:04:48,525	500		157,42
			500	157,42
			500	157,42
21.10.2025	14:04:33,734	320		157,42
			320	157,42
			320	157,42
21.10.2025	14:02:29,107	15		157,48
			15	157,48
			15	157,48
21.10.2025	14:01:56,373	2		157,50
			2	157,50
			2	157,50
21.10.2025	14:01:13,787	12		157,54
			12	157,54
			12	157,54
21.10.2025	14:01:05,592	3		157,52
			3	157,52
			3	157,52
21.10.2025	14:00:35,063	2		157,46
			2	157,46
			2	157,46
21.10.2025	14:00:13,192	34		157,48
			34	157,48
			34	157,48
21.10.2025	13:58:59,256	1		157,58
			1	157,58
			1	157,58
21.10.2025	13:58:53,926	2		157,58
			2	157,58
			2	157,58
21.10.2025	13:58:29,171	319		157,56
			319	157,56
			319	157,56
21.10.2025	13:58:20,626	1		157,58
			1	157,58
			1	157,58
21.10.2025	13:58:18,787	50		157,58
			50	157,58
			50	157,58
21.10.2025	13:57:54,186	10		157,58
			10	157,58
			10	157,58
21.10.2025	13:57:33,166	500		157,60
			500	157,60
			500	157,60
21.10.2025	13:57:29,509	1		157,54
			1	157,54
			1	157,54
21.10.2025	13:57:12,578	250		157,56
			250	157,56
			250	157,56
21.10.2025	13:56:59,217	12		157,58
			12	157,58
			12	157,58
21.10.2025	13:56:07,311	3		157,50
			3	157,50
			3	157,50
21.10.2025	13:55:45,817	9		157,54
			9	157,54
			9	157,54
21.10.2025	13:55:37,416	1		157,54
			1	157,54
			1	157,54
21.10.2025	13:55:34,972	150		157,52
			150	157,52
			150	157,52
21.10.2025	13:54:52,631	19		157,44
			19	157,44
			19	157,44
21.10.2025	13:53:00,779	10		157,44
			10	157,44
			10	157,44
21.10.2025	13:52:55,771	1		157,44
			1	157,44
			1	157,44
21.10.2025	13:52:20,647	5		157,48
			5	157,48
			5	157,48
21.10.2025	13:52:14,523	1		157,48
			1	157,48
			1	157,48
21.10.2025	13:51:30,932	5		157,52
			5	157,52
			5	157,52
21.10.2025	13:51:25,048	105		157,52
			12	157,52
			14	157,52
			105	157,52
			5	157,52
			45	157,52
			29	157,52
21.10.2025	13:51:24,954	22		157,52
			22	157,52
			22	157,52
21.10.2025	13:51:05,297	25		157,54
			4	157,54
			25	157,54
			3	157,54
			14	157,54
			3	157,54
			1	157,54
21.10.2025	13:51:05,178	17		157,54
			17	157,54
			17	157,54
21.10.2025	13:51:05,080	19		157,54
			19	157,54
			19	157,54
21.10.2025	13:50:54,129	36		157,54
			12	157,54
			36	157,54
			24	157,54
21.10.2025	13:50:20,108	500		157,50
			500	157,50
			500	157,50
21.10.2025	13:50:02,214	46		157,44
			46	157,44
			46	157,44
21.10.2025	13:49:54,938	6		157,46
			6	157,46
			6	157,46
21.10.2025	13:48:57,295	20		157,46
			20	157,46
			20	157,46
21.10.2025	13:47:57,631	31		157,44
			31	157,44
			31	157,44
21.10.2025	13:47:51,893	248		157,48
			248	157,48
			248	157,48
21.10.2025	13:47:32,780	128		157,48
			43	157,48
			128	157,48
			85	157,48
21.10.2025	13:47:23,636	1		157,44
			1	157,44
			1	157,44
21.10.2025	13:47:12,005	1		157,44
			1	157,44
			1	157,44
21.10.2025	13:47:09,235	3		157,44
			3	157,44
			3	157,44
21.10.2025	13:46:59,837	9		157,38
			9	157,38
			9	157,38
21.10.2025	13:46:43,370	1		157,38
			1	157,38
			1	157,38
21.10.2025	13:46:37,550	3		157,38
			3	157,38
			3	157,38
21.10.2025	13:46:05,944	1		157,40
			1	157,40
			1	157,40
21.10.2025	13:45:36,911	50		157,36
			50	157,36
			50	157,36
21.10.2025	13:43:24,845	15		157,40
			15	157,40
			15	157,40
21.10.2025	13:42:52,823	45		157,38
			45	157,38
			45	157,38
21.10.2025	13:42:52,067	1		157,40
			1	157,40
			1	157,40
21.10.2025	13:41:55,301	60		157,38
			60	157,38
			60	157,38
21.10.2025	13:40:41,351	13		157,40
			13	157,40
			13	157,40
21.10.2025	13:40:23,838	12		157,34
			12	157,34
			12	157,34
21.10.2025	13:39:50,714	1		157,30
			1	157,30
			1	157,30
21.10.2025	13:39:35,242	50		157,30
			50	157,30
			50	157,30
21.10.2025	13:38:32,141	9		157,26
			9	157,26
			9	157,26
21.10.2025	13:38:26,255	1		157,32
			1	157,32
			1	157,32
21.10.2025	13:37:46,845	30		157,24
			26	157,24
			4	157,24
			30	157,24
21.10.2025	13:37:22,345	1		157,24
			1	157,24
			1	157,24
21.10.2025	13:36:36,347	1		157,26
			1	157,26
			1	157,26
21.10.2025	13:35:28,487	150		157,34
			150	157,34
			150	157,34
21.10.2025	13:34:55,710	4		157,28
			4	157,28
			4	157,28
21.10.2025	13:34:36,953	4		157,34
			4	157,34
			4	157,34
21.10.2025	13:34:12,007	6		157,30
			6	157,30
			6	157,30
21.10.2025	13:34:08,937	1		157,30
			1	157,30
			1	157,30
21.10.2025	13:32:52,418	3		157,24
			3	157,24
			3	157,24
21.10.2025	13:32:36,875	3		157,22
			3	157,22
			3	157,22
21.10.2025	13:32:27,116	1		157,28
			1	157,28
			1	157,28
21.10.2025	13:32:18,564	1		157,26
			1	157,26
			1	157,26
21.10.2025	13:32:10,811	1		157,22
			1	157,22
			1	157,22
21.10.2025	13:32:10,308	1		157,26
			1	157,26
			1	157,26
21.10.2025	13:31:57,224	200		157,28
			200	157,28
			200	157,28
21.10.2025	13:30:02,241	2		157,36
			2	157,36
			2	157,36
21.10.2025	13:29:38,261	21		157,34
			21	157,34
			21	157,34
21.10.2025	13:29:38,001	1		157,36
			1	157,36
			1	157,36
21.10.2025	13:28:46,933	10		157,24
			10	157,24
			10	157,24
21.10.2025	13:28:25,269	1		157,28
			1	157,28
			1	157,28
21.10.2025	13:28:08,570	1		157,24
			1	157,24
			1	157,24
21.10.2025	13:27:17,177	2		157,20
			2	157,20
			2	157,20
21.10.2025	13:27:12,642	1		157,22
			1	157,22
			1	157,22
21.10.2025	13:27:02,875	3		157,20
			3	157,20
			3	157,20
21.10.2025	13:26:52,831	1		157,20
			1	157,20
			1	157,20
21.10.2025	13:26:25,836	10		157,20
			10	157,20
			10	157,20
21.10.2025	13:26:17,031	1		157,14
			1	157,14
			1	157,14
21.10.2025	13:26:16,901	20		157,14
			20	157,14
			20	157,14
21.10.2025	13:26:07,052	3		157,14
			3	157,14
			3	157,14
21.10.2025	13:25:54,873	1		157,16
			1	157,16
			1	157,16
21.10.2025	13:25:23,189	10		157,18
			10	157,18
			10	157,18
21.10.2025	13:25:03,272	70		157,14
			70	157,14
			70	157,14
21.10.2025	13:24:59,141	1		157,18
			1	157,18
			1	157,18
21.10.2025	13:24:55,820	12		157,14
			12	157,14
			12	157,14
21.10.2025	13:24:46,288	2		157,14
			2	157,14
			2	157,14
21.10.2025	13:24:44,769	200		157,18
			200	157,18
			200	157,18
21.10.2025	13:24:43,442	20		157,18
			20	157,18
			20	157,18
21.10.2025	13:24:13,053	10		157,18
			10	157,18
			10	157,18
21.10.2025	13:23:35,810	2		157,20
			2	157,20
			2	157,20
21.10.2025	13:23:23,708	15		157,12
			15	157,12
			15	157,12
21.10.2025	13:21:50,533	176		157,18
			176	157,18
			176	157,18
21.10.2025	13:21:23,888	20		157,14
			20	157,14
			20	157,14
21.10.2025	13:21:02,323	20		157,14
			20	157,14
			20	157,14
21.10.2025	13:20:23,872	2		157,12
			2	157,12
			2	157,12
21.10.2025	13:19:23,095	4		157,26
			4	157,26
			4	157,26
21.10.2025	13:19:09,556	100		157,34
			100	157,34
			100	157,34
21.10.2025	13:19:01,763	30		157,44
			30	157,44
			30	157,44
21.10.2025	13:18:52,293	5		157,38
			5	157,38
			5	157,38
21.10.2025	13:18:00,808	7		157,30
			7	157,30
			7	157,30
21.10.2025	13:17:48,888	8		157,34
			8	157,34
			8	157,34
21.10.2025	13:17:29,676	10		157,30
			10	157,30
			10	157,30
21.10.2025	13:14:59,329	10		157,26
			10	157,26
			10	157,26
21.10.2025	13:14:31,935	4		157,22
			4	157,22
			4	157,22
21.10.2025	13:14:21,521	1		157,28
			1	157,28
			1	157,28
21.10.2025	13:13:34,261	2		157,30
			2	157,30
			2	157,30
21.10.2025	13:12:05,703	15		157,22
			15	157,22
			15	157,22
21.10.2025	13:11:34,683	20		157,20
			20	157,20
			20	157,20
21.10.2025	13:09:22,748	6		157,30
			6	157,30
			6	157,30
21.10.2025	13:09:14,373	100		157,32
			100	157,32
			100	157,32
21.10.2025	13:08:33,391	7		157,26
			7	157,26
			7	157,26
21.10.2025	13:08:32,142	65		157,30
			65	157,30
			65	157,30
21.10.2025	13:07:37,101	349		157,32
			349	157,32
			349	157,32
21.10.2025	13:06:43,671	150		157,34
			150	157,34
			150	157,34
21.10.2025	13:06:19,594	200		157,26
			200	157,26
			200	157,26
21.10.2025	13:04:21,473	35		157,34
			35	157,34
			35	157,34
21.10.2025	13:04:08,966	100		157,26
			100	157,26
			100	157,26
21.10.2025	13:03:47,665	5		157,10
			5	157,10
			5	157,10
21.10.2025	13:02:45,817	1		157,12
			1	157,12
			1	157,12
21.10.2025	13:00:59,347	3		157,12
			3	157,12
			3	157,12
21.10.2025	13:00:50,145	3		157,18
			3	157,18
			3	157,18
21.10.2025	13:00:44,106	1		157,14
			1	157,14
			1	157,14
21.10.2025	13:00:00,198	29		157,06
			29	157,06
			29	157,06
21.10.2025	12:59:51,886	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:59:18,887	1		157,04
			1	157,04
			1	157,04
21.10.2025	12:59:15,422	100		157,04
			100	157,04
			100	157,04
21.10.2025	12:58:37,388	10		157,04
			10	157,04
			10	157,04
21.10.2025	12:58:14,520	35		157,06
			35	157,06
			35	157,06
21.10.2025	12:58:06,065	50		157,00
			50	157,00
			50	157,00
21.10.2025	12:57:16,041	5		156,92
			5	156,92
			5	156,92
21.10.2025	12:56:06,508	50		156,92
			50	156,92
			50	156,92
21.10.2025	12:55:51,531	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:55:21,754	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:53:46,713	4		156,96
			4	156,96
			4	156,96
21.10.2025	12:53:18,926	6		156,98
			6	156,98
			6	156,98
21.10.2025	12:52:27,409	117		157,00
			26	157,00
			117	157,00
			11	157,00
			75	157,00
			5	157,00
21.10.2025	12:52:01,552	32		157,04
			32	157,04
			32	157,04
21.10.2025	12:50:22,924	5		157,06
			5	157,06
			5	157,06
21.10.2025	12:50:01,535	2		157,02
			2	157,02
			2	157,02
21.10.2025	12:49:11,643	50		157,02
			50	157,02
			50	157,02
21.10.2025	12:48:07,344	1		157,08
			1	157,08
			1	157,08
21.10.2025	12:47:39,700	45		157,04
			45	157,04
			45	157,04
21.10.2025	12:47:35,461	3		157,04
			3	157,04
			3	157,04
21.10.2025	12:47:13,726	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:46:39,302	7		157,04
			7	157,04
			7	157,04
21.10.2025	12:45:44,334	80		157,06
			80	157,06
			80	157,06
21.10.2025	12:45:02,502	2		157,10
			2	157,10
			2	157,10
21.10.2025	12:45:02,329	1		157,14
			1	157,14
			1	157,14
21.10.2025	12:44:55,734	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:44:47,424	5		157,10
			5	157,10
			5	157,10
21.10.2025	12:42:25,444	7		157,18
			7	157,18
			7	157,18
21.10.2025	12:42:17,178	4		157,16
			4	157,16
			4	157,16
21.10.2025	12:41:20,898	24		157,16
			24	157,16
			24	157,16
21.10.2025	12:40:44,576	9		157,12
			9	157,12
			9	157,12
21.10.2025	12:40:36,124	10		157,10
			10	157,10
			10	157,10
21.10.2025	12:40:28,681	50		157,12
			50	157,12
			50	157,12
21.10.2025	12:38:26,155	10		157,16
			10	157,16
			10	157,16
21.10.2025	12:38:10,563	1		157,14
			1	157,14
			1	157,14
21.10.2025	12:37:15,834	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:37:12,661	6		157,14
			6	157,14
			6	157,14
21.10.2025	12:36:58,726	85		157,14
			85	157,14
			85	157,14
21.10.2025	12:36:56,127	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:35:32,579	200		157,16
			200	157,16
			200	157,16
21.10.2025	12:35:26,504	3		157,14
			3	157,14
			3	157,14
21.10.2025	12:35:13,214	32		157,14
			32	157,14
			32	157,14
21.10.2025	12:34:56,518	1		157,16
			1	157,16
			1	157,16
21.10.2025	12:34:37,265	8		157,12
			8	157,12
			8	157,12
21.10.2025	12:34:25,383	81		157,06
			81	157,06
			81	157,06
21.10.2025	12:33:39,590	30		157,10
			30	157,10
			30	157,10
21.10.2025	12:33:09,741	19		157,08
			19	157,08
			19	157,08
21.10.2025	12:31:37,905	40		157,04
			40	157,04
			40	157,04
21.10.2025	12:31:22,945	100		157,08
			100	157,08
			100	157,08
21.10.2025	12:31:13,368	75		157,06
			75	157,06
			75	157,06
21.10.2025	12:30:18,657	453		157,08
			453	157,08
			453	157,08
21.10.2025	12:29:01,911	1		157,08
			1	157,08
			1	157,08
21.10.2025	12:28:55,560	50		157,12
			50	157,12
			50	157,12
21.10.2025	12:28:50,484	10		157,08
			10	157,08
			10	157,08
21.10.2025	12:28:42,290	13		157,12
			13	157,12
			13	157,12
21.10.2025	12:28:32,337	1		157,12
			1	157,12
			1	157,12
21.10.2025	12:27:44,929	30		157,12
			30	157,12
			30	157,12
21.10.2025	12:27:35,448	7		157,14
			7	157,14
			7	157,14
21.10.2025	12:27:21,155	134		157,12
			134	157,12
			134	157,12
21.10.2025	12:27:19,944	20		157,08
			20	157,08
			20	157,08
21.10.2025	12:26:51,761	500		157,08
			500	157,08
			500	157,08
21.10.2025	12:26:44,297	100		157,12
			100	157,12
			100	157,12
21.10.2025	12:23:47,919	6		157,00
			6	157,00
			6	157,00
21.10.2025	12:22:05,241	64		157,04
			64	157,04
			64	157,04
21.10.2025	12:22:01,131	17		157,00
			17	157,00
			17	157,00
21.10.2025	12:21:52,638	90		157,00
			90	157,00
			90	157,00
21.10.2025	12:21:37,070	3		157,00
			3	157,00
			3	157,00
21.10.2025	12:21:31,883	100		156,98
			100	156,98
			100	156,98
21.10.2025	12:21:23,995	1		157,04
			1	157,04
			1	157,04
21.10.2025	12:19:47,932	3		156,96
			3	156,96
			3	156,96
21.10.2025	12:19:34,840	30		156,96
			30	156,96
			30	156,96
21.10.2025	12:18:53,187	148		156,96
			148	156,96
			148	156,96
21.10.2025	12:18:09,716	25		157,04
			25	157,04
			25	157,04
21.10.2025	12:18:07,651	79		157,04
			79	157,04
			79	157,04
21.10.2025	12:17:52,373	4		156,98
			4	156,98
			4	156,98
21.10.2025	12:16:59,088	35		156,96
			35	156,96
			35	156,96
21.10.2025	12:16:47,335	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:15:58,279	10		156,96
			10	156,96
			10	156,96
21.10.2025	12:15:18,558	500		156,94
			500	156,94
			500	156,94
21.10.2025	12:15:17,350	11		156,92
			11	156,92
			11	156,92
21.10.2025	12:15:15,856	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:15:01,320	9		156,94
			9	156,94
			9	156,94
21.10.2025	12:14:34,624	4		156,92
			4	156,92
			4	156,92
21.10.2025	12:14:06,289	10		156,98
			10	156,98
			10	156,98
21.10.2025	12:13:16,640	2		157,00
			2	157,00
			2	157,00
21.10.2025	12:13:06,177	3		157,00
			3	157,00
			3	157,00
21.10.2025	12:12:51,765	5		157,00
			5	157,00
			5	157,00
21.10.2025	12:12:34,076	4		157,00
			4	157,00
			4	157,00
21.10.2025	12:12:21,834	20		156,98
			20	156,98
			20	156,98
21.10.2025	12:11:31,886	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:11:27,976	150		156,96
			150	156,96
			150	156,96
21.10.2025	12:11:12,231	1		156,96
			1	156,96
			1	156,96
21.10.2025	12:10:44,706	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:09:37,382	40		156,96
			40	156,96
			40	156,96
21.10.2025	12:09:06,455	3		156,98
			3	156,98
			3	156,98
21.10.2025	12:08:54,825	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:08:43,023	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:08:25,185	20		156,96
			20	156,96
			20	156,96
21.10.2025	12:07:14,162	1		156,88
			1	156,88
			1	156,88
21.10.2025	12:07:09,706	370		156,88
			370	156,88
			370	156,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 80,19 / Ask: 80,26
Stückzahl: 400 444
-11,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 16:39:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung