Tradegate Exchange

Rheinmetall AG

3333

2360

1605.50

Date	Time	Volume	Order Volume	Price
13/08/2025	12:14:39.640	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	12:14:35.873	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:14:04.802	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:13:31.729	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:13:30.522	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:13:21.054	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:12:54.591	4		1 605.50
			4	1 605.50
			4	1 605.50
13/08/2025	12:12:50.871	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:12:31.984	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	12:12:04.885	9		1 606.50
			9	1 606.50
			9	1 606.50
13/08/2025	12:11:30.946	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:11:23.573	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:11:12.495	4		1 606.50
			4	1 606.50
			4	1 606.50
13/08/2025	12:10:36.363	20		1 606.50
			20	1 606.50
			20	1 606.50
13/08/2025	12:10:33.336	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:10:09.350	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:10:09.138	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:10:07.594	10		1 606.00
			10	1 606.00
			10	1 606.00
13/08/2025	12:10:05.187	20		1 606.00
			2	1 606.00
			18	1 606.00
			20	1 606.00
13/08/2025	12:09:54.082	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:09:34.935	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:09:26.023	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:09:20.289	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:09:06.415	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:09:05.481	10		1 606.00
			10	1 606.00
			10	1 606.00
13/08/2025	12:08:55.278	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	12:08:34.115	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	12:08:24.196	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	12:08:12.378	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:07:28.357	50		1 606.00
			50	1 606.00
			50	1 606.00
13/08/2025	12:07:26.813	4		1 605.00
			4	1 605.00
			4	1 605.00
13/08/2025	12:07:13.930	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:06:37.902	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:06:37.444	4		1 606.00
			4	1 606.00
			4	1 606.00
13/08/2025	12:06:20.601	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:05:55.247	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:05:48.384	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:05:43.462	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:05:27.267	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	12:05:05.935	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:05:01.018	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	12:04:49.418	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	12:04:48.542	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:04:43.394	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:04:40.184	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:04:14.592	55		1 607.50
			55	1 607.50
			55	1 607.50
13/08/2025	12:04:12.176	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	12:04:11.674	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	12:04:03.523	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	12:03:40.955	16		1 607.50
			16	1 607.50
			16	1 607.50
13/08/2025	12:03:33.295	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	12:03:24.612	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	12:03:12.717	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	12:03:02.608	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	12:02:46.114	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	12:02:29.374	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	12:02:16.083	5		1 607.00
			5	1 607.00
			5	1 607.00
13/08/2025	12:02:14.029	10		1 606.50
			10	1 606.50
			10	1 606.50
13/08/2025	12:02:13.818	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	12:01:43.352	3		1 606.50
			3	1 606.50
			3	1 606.50
13/08/2025	12:01:23.042	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	12:01:12.243	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	12:01:01.128	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	12:00:34.464	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	12:00:29.586	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:00:20.154	3		1 606.00
			3	1 606.00
			3	1 606.00
13/08/2025	12:00:11.073	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	12:00:00.938	8		1 605.50
			8	1 605.50
			8	1 605.50
13/08/2025	11:59:49.677	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	11:59:48.294	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:59:38.283	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:59:23.998	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:59:19.565	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:59:08.119	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:59:00.953	6		1 606.50
			6	1 606.50
			6	1 606.50
13/08/2025	11:58:58.890	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	11:58:56.047	17		1 606.00
			17	1 606.00
			17	1 606.00
13/08/2025	11:58:54.890	35		1 605.00
			35	1 605.00
			35	1 605.00
13/08/2025	11:58:45.348	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	11:58:26.784	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	11:58:21.499	6		1 603.50
			6	1 603.50
			6	1 603.50
13/08/2025	11:58:19.293	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:58:05.455	4		1 604.00
			4	1 604.00
			4	1 604.00
13/08/2025	11:57:56.355	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:57:55.051	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	11:57:54.882	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	11:57:46.627	12		1 603.50
			12	1 603.50
			12	1 603.50
13/08/2025	11:57:38.924	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:57:37.740	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:57:37.039	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	11:57:36.835	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:57:23.982	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	11:57:14.460	5		1 602.00
			5	1 602.00
			5	1 602.00
13/08/2025	11:56:55.008	5		1 603.00
			5	1 603.00
			5	1 603.00
13/08/2025	11:56:39.724	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:56:39.656	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	11:56:37.994	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:56:35.925	10		1 602.50
			10	1 602.50
			10	1 602.50
13/08/2025	11:56:28.537	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:56:26.012	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:56:23.608	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:56:16.413	6		1 602.50
			6	1 602.50
			6	1 602.50
13/08/2025	11:56:14.688	4		1 601.50
			4	1 601.50
			4	1 601.50
13/08/2025	11:55:59.860	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:55:56.243	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:55:54.743	10		1 603.00
			10	1 603.00
			10	1 603.00
13/08/2025	11:55:47.089	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:55:23.235	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:55:16.270	3		1 602.00
			3	1 602.00
			3	1 602.00
13/08/2025	11:55:00.596	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:54:43.524	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:54:31.433	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:54:27.856	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:54:05.718	5		1 603.00
			5	1 603.00
			5	1 603.00
13/08/2025	11:54:03.733	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	11:54:00.954	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	11:53:48.582	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:53:22.420	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:53:14.975	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:53:07.929	6		1 600.50
			6	1 600.50
			6	1 600.50
13/08/2025	11:52:56.558	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:52:53.792	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:52:41.075	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:52:37.621	19		1 601.00
			19	1 601.00
			19	1 601.00
13/08/2025	11:52:29.094	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:52:24.881	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:52:20.664	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	11:52:00.191	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:51:50.435	50		1 600.50
			50	1 600.50
			50	1 600.50
13/08/2025	11:51:23.296	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:50:45.871	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:50:30.060	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	11:50:29.762	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:50:21.918	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:49:52.130	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:49:45.127	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:49:25.737	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:49:09.822	3		1 602.00
			3	1 602.00
			3	1 602.00
13/08/2025	11:48:49.543	37		1 601.50
			37	1 601.50
			37	1 601.50
13/08/2025	11:48:42.775	5		1 602.00
			5	1 602.00
			5	1 602.00
13/08/2025	11:48:37.069	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:48:28.215	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	11:48:25.600	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	11:48:21.474	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:48:12.392	6		1 602.00
			6	1 602.00
			6	1 602.00
13/08/2025	11:48:09.839	18		1 601.50
			18	1 601.50
			18	1 601.50
13/08/2025	11:48:05.489	5		1 601.50
			5	1 601.50
			5	1 601.50
13/08/2025	11:48:02.655	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	11:47:21.538	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	11:47:13.466	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	11:47:13.262	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:46:52.548	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:46:24.579	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:46:21.058	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:45:59.017	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:45:32.066	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:45:27.967	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:45:11.461	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:45:06.329	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:44:56.951	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:44:53.449	3		1 602.00
			3	1 602.00
			3	1 602.00
13/08/2025	11:44:32.909	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:44:28.973	10		1 602.00
			10	1 602.00
			10	1 602.00
13/08/2025	11:44:22.432	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:44:05.772	3		1 602.50
			3	1 602.50
			3	1 602.50
13/08/2025	11:43:55.483	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:43:53.459	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:43:13.599	10		1 602.50
			10	1 602.50
			10	1 602.50
13/08/2025	11:43:12.373	50		1 601.50
			50	1 601.50
			50	1 601.50
13/08/2025	11:42:55.709	3		1 602.00
			3	1 602.00
			3	1 602.00
13/08/2025	11:42:41.018	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:42:34.959	7		1 602.00
			7	1 602.00
			7	1 602.00
13/08/2025	11:42:29.746	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:41:52.331	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:41:45.438	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:41:35.130	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	11:41:33.642	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	11:41:15.514	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:41:01.071	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	11:40:36.481	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:40:31.590	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	11:40:24.558	14		1 600.00
			14	1 600.00
			14	1 600.00
13/08/2025	11:40:09.822	4		1 600.00
			4	1 600.00
			4	1 600.00
13/08/2025	11:39:31.093	6		1 600.50
			6	1 600.50
			6	1 600.50
13/08/2025	11:39:09.073	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:38:51.069	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:38:46.336	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	11:38:39.434	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:38:38.262	24		1 600.00
			24	1 600.00
			24	1 600.00
13/08/2025	11:38:33.056	100		1 600.00
			100	1 600.00
			100	1 600.00
13/08/2025	11:38:24.877	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	11:38:20.233	2		1 600.00
			1	1 600.00
			1	1 600.00
			2	1 600.00
13/08/2025	11:37:21.734	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	11:37:19.188	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	11:36:58.690	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	11:36:52.621	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	11:36:50.523	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	11:36:25.088	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:36:18.622	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	11:36:05.085	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:35:54.991	6		1 601.00
			6	1 601.00
			6	1 601.00
13/08/2025	11:35:51.089	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:35:42.542	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:35:38.005	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	11:35:29.187	7		1 601.00
			7	1 601.00
			7	1 601.00
13/08/2025	11:35:13.840	6		1 601.00
			6	1 601.00
			6	1 601.00
13/08/2025	11:35:02.094	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:34:47.912	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:34:46.494	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	11:34:25.378	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	11:34:20.251	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	11:34:15.563	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	11:34:04.153	15		1 600.50
			15	1 600.50
			15	1 600.50
13/08/2025	11:33:46.411	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	11:33:26.218	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:33:24.916	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:33:22.918	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:33:16.572	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	11:32:30.280	20		1 600.00
			20	1 600.00
			20	1 600.00
13/08/2025	11:32:23.093	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:32:21.355	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	11:32:14.803	5		1 600.00
			4	1 600.00
			1	1 600.00
			5	1 600.00
13/08/2025	11:32:02.793	15		1 600.50
			15	1 600.50
			15	1 600.50
13/08/2025	11:31:32.653	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:31:16.757	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:31:14.804	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:31:13.537	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:31:08.823	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:30:55.326	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:30:27.367	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:30:19.941	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	11:30:15.445	100		1 600.00
			100	1 600.00
			100	1 600.00
13/08/2025	11:29:57.913	87		1 599.50
			3	1 599.50
			3	1 599.50
			16	1 599.50
			2	1 599.50
			4	1 599.50
			8	1 599.50
			5	1 599.50
			2	1 599.50
			6	1 599.50
			4	1 599.50
			40	1 599.50
			10	1 599.50
			10	1 599.50
			61	1 599.50
13/08/2025	11:29:52.547	100		1 600.00
			1	1 600.00
			1	1 600.00
			20	1 600.00
			50	1 600.00
			4	1 600.00
			20	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			100	1 600.00
13/08/2025	11:29:52.389	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:29:49.753	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	11:29:44.212	35		1 601.00
			35	1 601.00
			35	1 601.00
13/08/2025	11:29:41.227	10		1 602.00
			10	1 602.00
			10	1 602.00
13/08/2025	11:29:24.885	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:29:03.536	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:29:02.070	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:28:52.889	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:28:48.794	7		1 601.00
			7	1 601.00
			7	1 601.00
13/08/2025	11:28:43.009	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:28:37.692	8		1 601.00
			8	1 601.00
			8	1 601.00
13/08/2025	11:28:27.410	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	11:28:12.687	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:28:12.201	5		1 602.50
			5	1 602.50
			5	1 602.50
13/08/2025	11:27:21.918	10		1 602.50
			10	1 602.50
			10	1 602.50
13/08/2025	11:27:06.327	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:27:01.503	3		1 602.50
			3	1 602.50
			3	1 602.50
13/08/2025	11:26:55.604	9		1 603.00
			9	1 603.00
			9	1 603.00
13/08/2025	11:26:48.074	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	11:26:11.388	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:25:54.695	6		1 603.00
			6	1 603.00
			6	1 603.00
13/08/2025	11:25:33.837	39		1 602.50
			39	1 602.50
			39	1 602.50
13/08/2025	11:25:19.375	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:25:16.711	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	11:25:15.944	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:25:01.356	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:24:56.523	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:24:43.398	7		1 602.00
			7	1 602.00
			7	1 602.00
13/08/2025	11:24:43.120	14		1 602.00
			14	1 602.00
			14	1 602.00
13/08/2025	11:24:40.960	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:24:40.413	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:24:36.431	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:24:34.321	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:24:23.735	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:24:07.132	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:23:48.473	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:23:32.911	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	11:23:32.774	39		1 602.00
			39	1 602.00
			39	1 602.00
13/08/2025	11:23:18.636	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:23:17.322	6		1 602.00
			6	1 602.00
			6	1 602.00
13/08/2025	11:22:53.572	15		1 602.50
			15	1 602.50
			15	1 602.50
13/08/2025	11:22:42.281	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:22:41.760	13		1 602.50
			13	1 602.50
			13	1 602.50
13/08/2025	11:22:40.602	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:22:33.718	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:22:32.436	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	11:22:22.498	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	11:21:22.774	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	11:21:18.057	7		1 602.50
			7	1 602.50
			7	1 602.50
13/08/2025	11:21:02.780	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:20:58.937	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:20:50.863	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:20:33.346	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:27.661	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:19.558	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:06.696	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	11:19:50.648	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:19:44.077	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:19:42.137	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:19:41.129	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:19:28.624	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:19:17.262	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:19:02.906	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	11:19:01.586	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:18:44.447	7		1 601.00
			7	1 601.00
			7	1 601.00
13/08/2025	11:18:29.715	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	11:18:22.022	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:18:13.576	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:18:02.922	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	11:17:54.769	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:17:54.667	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:17:50.153	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:17:34.449	5		1 602.00
			2	1 602.00
			1	1 602.00
			1	1 602.00
			1	1 602.00
			5	1 602.00
13/08/2025	11:17:17.660	100		1 603.00
			100	1 603.00
			100	1 603.00
13/08/2025	11:17:14.426	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:17:10.486	50		1 603.00
			50	1 603.00
			50	1 603.00
13/08/2025	11:17:10.401	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:16:27.132	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	11:16:17.000	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	11:16:04.193	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	11:16:03.558	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	11:15:45.371	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:15:44.885	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:15:39.718	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	11:15:35.617	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:15:20.100	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	11:15:01.994	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:14:59.481	7		1 605.50
			7	1 605.50
			7	1 605.50
13/08/2025	11:14:50.523	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:14:46.491	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	11:14:32.614	1		1 606.50
			1	1 606.50
			1	1 606.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.00
Ask: 1 605.50
Volume: 32 959
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:14:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice