Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6686

5213

175,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:33:07,268	20		173,40
			20	173,40
			20	173,40
28.10.2025	21:32:54,458	15		173,36
			15	173,36
			15	173,36
28.10.2025	21:32:35,325	7		173,40
			7	173,40
			7	173,40
28.10.2025	21:32:25,092	54		173,40
			54	173,40
			54	173,40
28.10.2025	21:32:20,437	25		173,42
			25	173,42
			25	173,42
28.10.2025	21:32:06,348	1		173,30
			1	173,30
			1	173,30
28.10.2025	21:32:00,663	12		173,30
			12	173,30
			12	173,30
28.10.2025	21:31:59,911	7		173,30
			7	173,30
			7	173,30
28.10.2025	21:31:55,791	53		173,30
			53	173,30
			53	173,30
28.10.2025	21:31:29,156	7		173,38
			7	173,38
			7	173,38
28.10.2025	21:31:24,941	20		173,38
			20	173,38
			20	173,38
28.10.2025	21:31:06,279	10		173,12
			10	173,12
			10	173,12
28.10.2025	21:30:27,573	10		173,28
			10	173,28
			10	173,28
28.10.2025	21:30:21,916	10		173,10
			10	173,10
			10	173,10
28.10.2025	21:30:02,378	10		173,14
			10	173,14
			10	173,14
28.10.2025	21:29:50,369	10		173,14
			10	173,14
			10	173,14
28.10.2025	21:29:33,815	34		173,16
			34	173,16
			33	173,16
			1	173,16
28.10.2025	21:29:25,062	100		173,06
			100	173,06
			100	173,06
28.10.2025	21:29:24,551	6		173,32
			6	173,32
			6	173,32
28.10.2025	21:29:16,053	400		173,24
			400	173,24
			400	173,24
28.10.2025	21:29:15,986	600		173,24
			600	173,24
			600	173,24
28.10.2025	21:29:14,702	7		173,04
			7	173,04
			7	173,04
28.10.2025	21:29:14,387	150		173,04
			150	173,04
			150	173,04
28.10.2025	21:29:02,584	195		173,12
			195	173,12
			195	173,12
28.10.2025	21:29:00,179	4		173,12
			4	173,12
			4	173,12
28.10.2025	21:28:51,329	30		173,12
			30	173,12
			30	173,12
28.10.2025	21:28:31,074	15		173,32
			15	173,32
			15	173,32
28.10.2025	21:28:30,403	28		173,36
			28	173,36
			28	173,36
28.10.2025	21:28:28,989	60		173,36
			60	173,36
			60	173,36
28.10.2025	21:27:46,867	10		173,48
			10	173,48
			10	173,48
28.10.2025	21:27:46,724	8		173,48
			8	173,48
			8	173,48
28.10.2025	21:27:41,539	1		173,36
			1	173,36
			1	173,36
28.10.2025	21:27:03,965	7		173,48
			7	173,48
			7	173,48
28.10.2025	21:26:59,128	40		173,48
			40	173,48
			40	173,48
28.10.2025	21:26:58,958	200		173,48
			8	173,48
			192	173,48
			200	173,48
28.10.2025	21:26:56,289	1		173,48
			1	173,48
			1	173,48
28.10.2025	21:26:31,923	150		173,46
			150	173,46
			150	173,46
28.10.2025	21:26:18,785	1		173,28
			1	173,28
			1	173,28
28.10.2025	21:26:04,965	109		173,46
			109	173,46
			109	173,46
28.10.2025	21:25:51,128	23		173,48
			23	173,48
			23	173,48
28.10.2025	21:25:37,027	3		173,48
			3	173,48
			3	173,48
28.10.2025	21:25:18,354	6		173,40
			6	173,40
			6	173,40
28.10.2025	21:25:09,719	50		173,38
			50	173,38
			50	173,38
28.10.2025	21:25:07,801	174		173,30
			20	173,30
			174	173,30
			54	173,30
			100	173,30
28.10.2025	21:25:05,447	450		173,28
			450	173,28
			450	173,28
28.10.2025	21:24:57,072	20		173,26
			20	173,26
			20	173,26
28.10.2025	21:24:54,328	100		173,26
			100	173,26
			100	173,26
28.10.2025	21:24:44,050	15		173,42
			15	173,42
			15	173,42
28.10.2025	21:24:36,972	29		173,20
			29	173,20
			29	173,20
28.10.2025	21:24:15,065	35		173,32
			35	173,32
			35	173,32
28.10.2025	21:23:57,875	25		173,18
			25	173,18
			25	173,18
28.10.2025	21:23:46,624	3		173,10
			3	173,10
			3	173,10
28.10.2025	21:23:45,459	50		173,08
			50	173,08
			50	173,08
28.10.2025	21:23:36,163	50		173,08
			50	173,08
			50	173,08
28.10.2025	21:23:25,741	5		173,04
			5	173,04
			5	173,04
28.10.2025	21:23:13,754	30		173,04
			30	173,04
			30	173,04
28.10.2025	21:23:00,735	125		173,04
			125	173,04
			125	173,04
28.10.2025	21:23:00,617	500		173,04
			500	173,04
			500	173,04
28.10.2025	21:22:55,423	10		173,22
			10	173,22
			10	173,22
28.10.2025	21:22:31,686	10		173,06
			10	173,06
			10	173,06
28.10.2025	21:22:30,656	60		173,06
			60	173,06
			60	173,06
28.10.2025	21:22:22,367	3		173,08
			3	173,08
			3	173,08
28.10.2025	21:21:53,952	10		173,10
			10	173,10
			10	173,10
28.10.2025	21:21:41,352	14		173,24
			14	173,24
			14	173,24
28.10.2025	21:21:35,326	30		173,16
			30	173,16
			30	173,16
28.10.2025	21:21:18,423	18		173,28
			18	173,28
			18	173,28
28.10.2025	21:21:15,636	70		173,12
			70	173,12
			70	173,12
28.10.2025	21:21:13,227	70		173,12
			70	173,12
			70	173,12
28.10.2025	21:21:07,531	200		173,22
			200	173,22
			200	173,22
28.10.2025	21:21:02,384	1		173,22
			1	173,22
			1	173,22
28.10.2025	21:21:02,000	5		173,22
			5	173,22
			5	173,22
28.10.2025	21:20:44,376	7		173,12
			7	173,12
			7	173,12
28.10.2025	21:20:43,443	12		173,12
			12	173,12
			2	173,12
			10	173,12
28.10.2025	21:20:41,237	1		173,30
			1	173,30
			1	173,30
28.10.2025	21:20:09,978	246		173,00
			246	173,00
			246	173,00
28.10.2025	21:20:09,426	602		173,00
			2	173,00
			10	173,00
			600	173,00
			592	173,00
28.10.2025	21:20:03,561	600		173,00
			600	173,00
			600	173,00
28.10.2025	21:20:02,979	612		173,00
			600	173,00
			612	173,00
			12	173,00
28.10.2025	21:19:52,819	600		173,02
			600	173,02
			600	173,02
28.10.2025	21:19:44,336	600		173,12
			600	173,12
			600	173,12
28.10.2025	21:19:34,194	6		173,08
			6	173,08
			6	173,08
28.10.2025	21:19:32,075	13		173,06
			13	173,06
			13	173,06
28.10.2025	21:19:32,002	180		173,06
			180	173,06
			180	173,06
28.10.2025	21:19:31,550	559		173,00
			11	173,00
			150	173,00
			30	173,00
			10	173,00
			200	173,00
			23	173,00
			559	173,00
			30	173,00
			20	173,00
			65	173,00
			5	173,00
			15	173,00
28.10.2025	21:19:27,654	600		172,98
			600	172,98
			600	172,98
28.10.2025	21:19:18,651	3		172,88
			3	172,88
			3	172,88
28.10.2025	21:19:13,269	60		172,88
			60	172,88
			60	172,88
28.10.2025	21:18:56,298	50		172,82
			50	172,82
			50	172,82
28.10.2025	21:18:49,606	38		172,98
			38	172,98
			38	172,98
28.10.2025	21:18:28,484	132		172,80
			35	172,80
			132	172,80
			97	172,80
28.10.2025	21:18:23,533	115		172,68
			15	172,68
			115	172,68
			100	172,68
28.10.2025	21:18:14,977	600		172,68
			600	172,68
			600	172,68
28.10.2025	21:18:12,634	30		172,88
			30	172,88
			30	172,88
28.10.2025	21:18:09,806	55		172,70
			55	172,70
			55	172,70
28.10.2025	21:17:59,590	500		172,64
			500	172,64
			500	172,64
28.10.2025	21:17:53,714	50		172,50
			50	172,50
			50	172,50
28.10.2025	21:17:44,518	9		172,46
			9	172,46
			9	172,46
28.10.2025	21:17:38,176	14		172,64
			14	172,64
			14	172,64
28.10.2025	21:17:31,815	25		172,46
			25	172,46
			25	172,46
28.10.2025	21:17:11,704	2		172,66
			2	172,66
			2	172,66
28.10.2025	21:17:11,184	20		172,48
			20	172,48
			20	172,48
28.10.2025	21:17:06,519	9		172,66
			9	172,66
			9	172,66
28.10.2025	21:16:50,362	1		172,44
			1	172,44
			1	172,44
28.10.2025	21:16:50,001	12		172,44
			6	172,44
			6	172,44
			12	172,44
28.10.2025	21:16:34,906	5		172,62
			5	172,62
			5	172,62
28.10.2025	21:16:14,543	1		172,60
			1	172,60
			1	172,60
28.10.2025	21:16:06,522	96		172,60
			30	172,60
			66	172,60
			2	172,60
			84	172,60
			10	172,60
28.10.2025	21:15:33,751	450		172,42
			450	172,42
			450	172,42
28.10.2025	21:15:19,157	13		172,42
			13	172,42
			13	172,42
28.10.2025	21:15:11,821	15		172,42
			15	172,42
			15	172,42
28.10.2025	21:15:00,014	14		172,46
			14	172,46
			14	172,46
28.10.2025	21:14:56,347	30		172,46
			30	172,46
			30	172,46
28.10.2025	21:14:16,879	61		172,48
			61	172,48
			61	172,48
28.10.2025	21:14:16,805	450		172,48
			450	172,48
			450	172,48
28.10.2025	21:14:11,273	24		172,42
			24	172,42
			24	172,42
28.10.2025	21:14:03,958	57		172,48
			57	172,48
			57	172,48
28.10.2025	21:14:00,780	40		172,48
			40	172,48
			40	172,48
28.10.2025	21:13:51,802	107		172,42
			81	172,42
			4	172,42
			22	172,42
			107	172,42
28.10.2025	21:13:18,780	500		172,42
			500	172,42
			500	172,42
28.10.2025	21:13:16,471	75		172,42
			75	172,42
			75	172,42
28.10.2025	21:13:15,882	130		172,42
			130	172,42
			130	172,42
28.10.2025	21:13:10,274	5		172,42
			5	172,42
			5	172,42
28.10.2025	21:13:09,332	32		172,42
			32	172,42
			32	172,42
28.10.2025	21:12:46,008	5		172,56
			5	172,56
			5	172,56
28.10.2025	21:12:42,166	50		172,56
			50	172,56
			50	172,56
28.10.2025	21:12:23,114	10		172,54
			10	172,54
			10	172,54
28.10.2025	21:12:12,055	20		172,54
			20	172,54
			20	172,54
28.10.2025	21:12:11,917	50		172,36
			50	172,36
			50	172,36
28.10.2025	21:12:07,679	25		172,42
			25	172,42
			25	172,42
28.10.2025	21:11:45,622	50		172,38
			50	172,38
			50	172,38
28.10.2025	21:11:21,318	20		172,40
			20	172,40
			20	172,40
28.10.2025	21:11:12,592	10		172,40
			10	172,40
			10	172,40
28.10.2025	21:11:03,842	6		172,40
			6	172,40
			6	172,40
28.10.2025	21:10:56,521	520		172,50
			20	172,50
			520	172,50
			500	172,50
28.10.2025	21:10:49,546	11		172,38
			11	172,38
			11	172,38
28.10.2025	21:10:40,719	400		172,48
			400	172,48
			400	172,48
28.10.2025	21:10:30,939	10		172,48
			10	172,48
			10	172,48
28.10.2025	21:10:29,765	520		172,48
			520	172,48
			520	172,48
28.10.2025	21:10:26,096	2		172,38
			2	172,38
			2	172,38
28.10.2025	21:10:15,212	2		172,38
			2	172,38
			2	172,38
28.10.2025	21:10:12,438	15		172,38
			15	172,38
			15	172,38
28.10.2025	21:10:02,121	15		172,48
			15	172,48
			15	172,48
28.10.2025	21:09:58,335	300		172,48
			2	172,48
			298	172,48
			300	172,48
28.10.2025	21:09:47,972	10		172,48
			10	172,48
			10	172,48
28.10.2025	21:09:47,633	250		172,38
			250	172,38
			250	172,38
28.10.2025	21:09:44,909	30		172,40
			30	172,40
			30	172,40
28.10.2025	21:09:36,308	66		172,42
			66	172,42
			66	172,42
28.10.2025	21:09:32,459	15		172,40
			15	172,40
			15	172,40
28.10.2025	21:09:29,227	10		172,40
			10	172,40
			10	172,40
28.10.2025	21:09:25,622	60		172,48
			60	172,48
			60	172,48
28.10.2025	21:09:25,537	520		172,48
			520	172,48
			520	172,48
28.10.2025	21:09:05,514	13		172,40
			13	172,40
			13	172,40
28.10.2025	21:09:04,682	16		172,36
			16	172,36
			16	172,36
28.10.2025	21:08:59,852	90		172,30
			60	172,30
			30	172,30
			90	172,30
28.10.2025	21:08:44,113	37		172,20
			35	172,20
			37	172,20
			2	172,20
28.10.2025	21:08:32,730	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:08:32,170	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:08:31,744	600		172,20
			600	172,20
			20	172,20
			578	172,20
			2	172,20
28.10.2025	21:07:42,922	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:07:37,095	3		172,18
			3	172,18
			3	172,18
28.10.2025	21:07:34,524	60		172,18
			60	172,18
			60	172,18
28.10.2025	21:07:33,014	200		172,12
			200	172,12
			200	172,12
28.10.2025	21:07:30,080	2		172,12
			2	172,12
			2	172,12
28.10.2025	21:07:25,513	50		172,12
			50	172,12
			50	172,12
28.10.2025	21:07:22,945	5		172,12
			5	172,12
			5	172,12
28.10.2025	21:07:17,464	40		172,12
			40	172,12
			40	172,12
28.10.2025	21:07:15,399	25		172,30
			25	172,30
			25	172,30
28.10.2025	21:07:11,618	35		172,30
			25	172,30
			35	172,30
			10	172,30
28.10.2025	21:07:06,102	50		172,12
			50	172,12
			50	172,12
28.10.2025	21:06:52,048	8		172,30
			8	172,30
			8	172,30
28.10.2025	21:06:43,787	288		172,12
			69	172,12
			200	172,12
			19	172,12
			288	172,12
28.10.2025	21:06:43,581	12		172,12
			12	172,12
			12	172,12
28.10.2025	21:06:38,956	10		172,30
			10	172,30
			10	172,30
28.10.2025	21:06:35,325	1		172,18
			1	172,18
			1	172,18
28.10.2025	21:06:32,236	10		172,18
			10	172,18
			10	172,18
28.10.2025	21:06:29,874	152		172,18
			152	172,18
			152	172,18
28.10.2025	21:06:25,474	5		172,30
			5	172,30
			5	172,30
28.10.2025	21:06:03,696	7		172,24
			7	172,24
			7	172,24
28.10.2025	21:05:56,994	300		172,20
			300	172,20
			300	172,20
28.10.2025	21:05:27,467	30		172,30
			30	172,30
			30	172,30
28.10.2025	21:05:19,507	50		172,30
			50	172,30
			50	172,30
28.10.2025	21:04:53,209	28		172,42
			28	172,42
			28	172,42
28.10.2025	21:04:40,234	300		172,60
			300	172,60
			300	172,60
28.10.2025	21:04:23,142	160		172,46
			160	172,46
			160	172,46
28.10.2025	21:04:08,717	940		172,50
			940	172,50
			940	172,50
28.10.2025	21:04:00,561	17		172,44
			17	172,44
			17	172,44
28.10.2025	21:03:57,257	250		172,44
			250	172,44
			250	172,44
28.10.2025	21:03:54,507	280		172,42
			280	172,42
			280	172,42
28.10.2025	21:03:52,051	4		172,42
			4	172,42
			4	172,42
28.10.2025	21:03:49,209	30		172,42
			30	172,42
			30	172,42
28.10.2025	21:03:46,789	30		172,60
			30	172,60
			30	172,60
28.10.2025	21:03:46,380	137		172,42
			137	172,42
			137	172,42
28.10.2025	21:03:41,125	90		172,40
			90	172,40
			90	172,40
28.10.2025	21:03:37,163	450		172,60
			450	172,60
			450	172,60
28.10.2025	21:03:31,273	94		172,52
			3	172,52
			91	172,52
			94	172,52
28.10.2025	21:03:11,955	600		172,60
			600	172,60
			600	172,60
28.10.2025	21:03:08,692	50		172,60
			50	172,60
			50	172,60
28.10.2025	21:02:58,305	4		172,60
			4	172,60
			4	172,60
28.10.2025	21:02:57,676	10		172,60
			10	172,60
			10	172,60
28.10.2025	21:02:55,261	5		172,60
			5	172,60
			5	172,60
28.10.2025	21:02:52,345	30		172,82
			30	172,82
			30	172,82
28.10.2025	21:02:43,647	20		172,82
			20	172,82
			20	172,82
28.10.2025	21:02:29,240	53		172,68
			53	172,68
			53	172,68
28.10.2025	21:02:24,625	28		172,88
			28	172,88
			28	172,88
28.10.2025	21:02:17,375	250		172,86
			250	172,86
			250	172,86
28.10.2025	21:02:16,109	139		172,70
			139	172,70
			139	172,70
28.10.2025	21:02:15,598	35		172,70
			35	172,70
			35	172,70
28.10.2025	21:02:12,640	15		172,70
			15	172,70
			15	172,70
28.10.2025	21:02:06,407	173		172,86
			173	172,86
			173	172,86
28.10.2025	21:01:58,112	405		172,88
			265	172,88
			140	172,88
			405	172,88
28.10.2025	21:01:50,052	100		172,66
			100	172,66
			100	172,66
28.10.2025	21:01:49,141	15		172,84
			15	172,84
			15	172,84
28.10.2025	21:01:44,138	12		172,64
			12	172,64
			12	172,64
28.10.2025	21:01:28,834	24		172,66
			24	172,66
			24	172,66
28.10.2025	21:01:27,470	30		172,66
			30	172,66
			30	172,66
28.10.2025	21:01:25,105	5		172,84
			5	172,84
			5	172,84
28.10.2025	21:01:15,529	5		172,70
			5	172,70
			5	172,70
28.10.2025	21:01:15,445	50		172,88
			50	172,88
			50	172,88
28.10.2025	21:01:14,427	50		172,62
			50	172,62
			50	172,62
28.10.2025	21:01:06,482	7		172,60
			7	172,60
			7	172,60
28.10.2025	21:01:02,673	12		172,60
			12	172,60
			12	172,60
28.10.2025	21:01:01,857	2		172,76
			2	172,76
			2	172,76
28.10.2025	21:00:59,445	25		172,82
			25	172,82
			25	172,82
28.10.2025	21:00:36,146	4		172,84
			4	172,84
			4	172,84
28.10.2025	21:00:22,542	293		172,52
			36	172,52
			275	172,52
			13	172,52
			244	172,52
			18	172,52
28.10.2025	20:59:55,235	500		172,56
			500	172,56
			500	172,56
28.10.2025	20:59:49,010	1 000		172,60
			1 000	172,60
			1 000	172,60
28.10.2025	20:59:35,305	6		172,60
			6	172,60
			6	172,60
28.10.2025	20:59:24,698	2		172,70
			2	172,70
			2	172,70
28.10.2025	20:59:23,608	450		172,60
			450	172,60
			450	172,60
28.10.2025	20:59:22,591	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:59:07,905	200		172,56
			200	172,56
			200	172,56
28.10.2025	20:59:04,578	2		172,54
			2	172,54
			2	172,54
28.10.2025	20:59:03,649	200		172,58
			200	172,58
			200	172,58
28.10.2025	20:59:03,458	101		172,60
			101	172,60
			101	172,60
28.10.2025	20:58:59,470	57		172,54
			57	172,54
			57	172,54
28.10.2025	20:58:53,909	15		172,48
			15	172,48
			15	172,48
28.10.2025	20:58:40,567	52		172,48
			52	172,48
			52	172,48
28.10.2025	20:58:38,389	144		172,40
			144	172,40
			144	172,40
28.10.2025	20:58:34,186	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:29,544	50		172,30
			50	172,30
			50	172,30
28.10.2025	20:58:23,036	10		172,28
			10	172,28
			10	172,28
28.10.2025	20:58:22,918	1		172,28
			1	172,28
			1	172,28
28.10.2025	20:58:13,668	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:10,438	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:58:07,113	10		172,42
			10	172,42
			10	172,42
28.10.2025	20:58:03,093	8		172,42
			8	172,42
			8	172,42
28.10.2025	20:57:59,475	250		172,42
			250	172,42
			250	172,42
28.10.2025	20:57:57,867	50		172,40
			50	172,40
			50	172,40
28.10.2025	20:57:53,030	11		172,36
			11	172,36
			11	172,36
28.10.2025	20:57:52,457	10		172,38
			10	172,38
			10	172,38
28.10.2025	20:57:36,793	2		172,50
			2	172,50
			2	172,50
28.10.2025	20:57:34,282	12		172,48
			12	172,48
			12	172,48
28.10.2025	20:57:26,765	2		172,52
			2	172,52
			2	172,52
28.10.2025	20:57:23,340	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:57:14,932	25		172,52
			25	172,52
			25	172,52
28.10.2025	20:57:12,975	116		172,68
			116	172,68
			116	172,68
28.10.2025	20:56:57,183	250		172,56
			212	172,56
			38	172,56
			250	172,56
28.10.2025	20:56:54,071	100		172,60
			100	172,60
			100	172,60
28.10.2025	20:56:50,467	7		172,60
			7	172,60
			7	172,60
28.10.2025	20:56:35,262	64		172,60
			64	172,60
			64	172,60
28.10.2025	20:56:34,791	10		172,68
			10	172,68
			10	172,68
28.10.2025	20:56:24,534	38		172,56
			38	172,56
			38	172,56
28.10.2025	20:56:22,695	53		172,58
			53	172,58
			53	172,58
28.10.2025	20:55:53,370	5		172,48
			5	172,48
			5	172,48
28.10.2025	20:55:37,598	40		172,58
			40	172,58
			40	172,58
28.10.2025	20:55:36,191	3		172,56
			3	172,56
			3	172,56
28.10.2025	20:55:29,389	3		172,50
			3	172,50
			3	172,50
28.10.2025	20:55:24,020	1		172,48
			1	172,48
			1	172,48
28.10.2025	20:55:16,023	1		172,40
			1	172,40
			1	172,40
28.10.2025	20:55:10,227	60		172,46
			60	172,46
			60	172,46
28.10.2025	20:55:06,622	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:55:05,790	30		172,48
			30	172,48
			30	172,48
28.10.2025	20:54:46,615	38		172,86
			38	172,86
			38	172,86
28.10.2025	20:54:30,193	19		172,84
			19	172,84
			19	172,84
28.10.2025	20:54:27,061	235		172,92
			235	172,92
			235	172,92
28.10.2025	20:54:25,188	9		172,86
			9	172,86
			9	172,86
28.10.2025	20:54:14,871	358		172,92
			1	172,92
			358	172,92
			357	172,92
28.10.2025	20:54:08,692	1 500		172,92
			1 500	172,92
			1 500	172,92
28.10.2025	20:54:06,602	83		173,00
			83	173,00
			58	173,00
			25	173,00
28.10.2025	20:54:06,526	1		173,04
			1	173,04
			1	173,04
28.10.2025	20:54:05,523	3		172,96
			3	172,96
			3	172,96
28.10.2025	20:54:01,924	234		172,90
			234	172,90
			234	172,90
28.10.2025	20:53:58,324	30		172,84
			30	172,84
			30	172,84
28.10.2025	20:53:49,263	70		172,70
			70	172,70
			70	172,70
28.10.2025	20:53:43,983	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:42,878	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:31,106	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:53:30,112	2		172,62
			2	172,62
			2	172,62
28.10.2025	20:53:27,609	100		172,66
			100	172,66
			100	172,66
28.10.2025	20:53:26,479	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:53:24,737	30		172,68
			30	172,68
			30	172,68
28.10.2025	20:53:16,515	4		172,70
			4	172,70
			4	172,70
28.10.2025	20:53:12,181	15		172,68
			15	172,68
			15	172,68
28.10.2025	20:53:07,322	10		172,62
			10	172,62
			10	172,62
28.10.2025	20:52:57,264	2		172,78
			2	172,78
			2	172,78
28.10.2025	20:52:54,281	1		172,74
			1	172,74
			1	172,74
28.10.2025	20:52:50,697	5		172,72
			5	172,72
			5	172,72
28.10.2025	20:52:50,556	2		172,66
			2	172,66
			2	172,66
28.10.2025	20:52:38,212	140		172,54
			140	172,54
			140	172,54
28.10.2025	20:52:31,937	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:52:30,342	17		172,58
			17	172,58
			17	172,58
28.10.2025	20:52:24,736	25		172,56
			25	172,56
			25	172,56
28.10.2025	20:52:24,427	500		172,64
			500	172,64
			500	172,64
28.10.2025	20:52:21,474	6		172,58
			6	172,58
			6	172,58
28.10.2025	20:52:17,863	17		172,54
			17	172,54
			17	172,54
28.10.2025	20:52:16,834	20		172,56
			20	172,56
			20	172,56
28.10.2025	20:52:04,571	9		172,64
			9	172,64
			9	172,64
28.10.2025	20:52:00,762	330		172,60
			330	172,60
			330	172,60
28.10.2025	20:51:57,424	7		172,54
			7	172,54
			7	172,54
28.10.2025	20:51:57,224	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:51:51,553	250		172,48
			250	172,48
			250	172,48
28.10.2025	20:51:47,203	300		172,48
			300	172,48
			300	172,48
28.10.2025	20:51:46,858	90		172,50
			90	172,50
			90	172,50
28.10.2025	20:51:43,918	220		172,50
			220	172,50
			220	172,50
28.10.2025	20:51:40,022	1		172,46
			1	172,46
			1	172,46
28.10.2025	20:51:36,909	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:51:31,911	19		172,46
			19	172,46
			19	172,46
28.10.2025	20:51:29,632	6		172,50
			6	172,50
			6	172,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung