Vanguard S&P 500 UCITS ETF

6407

5914

110.2049

       

Date Time Volume Order Volume Price
07/11/2025 17:08:58.946 1   110.2049
      1 110.2049
      1 110.2049
07/11/2025 17:08:58.791 2   110.2049
      2 110.2049
      2 110.2049
07/11/2025 17:08:50.104 3   110.2149
      3 110.2149
      3 110.2149
07/11/2025 17:08:42.755 1   110.2049
      1 110.2049
      1 110.2049
07/11/2025 17:08:32.291 1   110.1951
      1 110.1951
      1 110.1951
07/11/2025 17:08:23.750 7   110.2001
      7 110.2001
      7 110.2001
07/11/2025 17:08:22.142 1   110.2001
      1 110.2001
      1 110.2001
07/11/2025 17:08:21.544 1   110.2249
      1 110.2249
      1 110.2249
07/11/2025 17:08:13.699 1   110.2001
      1 110.2001
      1 110.2001
07/11/2025 17:08:08.869 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 17:08:03.802 3   110.2749
      3 110.2749
      3 110.2749
07/11/2025 17:07:50.765 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 17:07:46.239 109   110.2651
      109 110.2651
      109 110.2651
07/11/2025 17:07:46.190 431   110.2651
      431 110.2651
      431 110.2651
07/11/2025 17:07:38.093 5   110.2451
      5 110.2451
      5 110.2451
07/11/2025 17:07:35.841 484   110.2501
      484 110.2501
      484 110.2501
07/11/2025 17:07:28.432 3   110.2599
      3 110.2599
      3 110.2599
07/11/2025 17:07:26.724 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 17:07:26.422 3   110.2549
      3 110.2549
      3 110.2549
07/11/2025 17:07:17.573 5   110.2399
      5 110.2399
      5 110.2399
07/11/2025 17:07:11.940 1   110.2499
      1 110.2499
      1 110.2499
07/11/2025 17:07:08.415 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 17:06:56.151 1   110.2399
      1 110.2399
      1 110.2399
07/11/2025 17:06:48.111 1   110.2551
      1 110.2551
      1 110.2551
07/11/2025 17:06:46.195 19   110.2699
      19 110.2699
      19 110.2699
07/11/2025 17:06:43.074 23   110.2501
      23 110.2501
      23 110.2501
07/11/2025 17:06:38.851 91   110.2999
      91 110.2999
      91 110.2999
07/11/2025 17:06:37.852 3   110.2701
      3 110.2701
      3 110.2701
07/11/2025 17:06:22.267 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 17:06:05.869 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 17:06:04.663 2   110.3299
      2 110.3299
      2 110.3299
07/11/2025 17:06:03.052 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 17:05:59.835 1   110.3151
      1 110.3151
      1 110.3151
07/11/2025 17:05:53.189 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 17:05:46.059 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 17:05:38.117 3   110.2751
      3 110.2751
      3 110.2751
07/11/2025 17:05:26.859 2   110.2699
      2 110.2699
      2 110.2699
07/11/2025 17:05:14.478 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 17:04:50.537 2   110.3099
      2 110.3099
      2 110.3099
07/11/2025 17:04:43.300 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 17:04:37.566 1   110.2801
      1 110.2801
      1 110.2801
07/11/2025 17:04:37.264 2   110.2999
      2 110.2999
      2 110.2999
07/11/2025 17:04:29.924 3   110.2651
      3 110.2651
      3 110.2651
07/11/2025 17:04:18.156 1   110.2799
      1 110.2799
      1 110.2799
07/11/2025 17:04:15.940 2   110.2999
      2 110.2999
      2 110.2999
07/11/2025 17:04:07.906 3   110.2851
      3 110.2851
      3 110.2851
07/11/2025 17:04:01.183 2   110.3149
      2 110.3149
      2 110.3149
07/11/2025 17:04:00.982 10   110.3249
      10 110.3249
      10 110.3249
07/11/2025 17:03:45.611 12   110.3099
      12 110.3099
      12 110.3099
07/11/2025 17:03:41.794 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 17:03:36.773 3   110.2999
      3 110.2999
      3 110.2999
07/11/2025 17:03:32.862 5   110.30
      5 110.30
      5 110.30
07/11/2025 17:03:32.311 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 17:03:14.463 10   110.3049
      10 110.3049
      10 110.3049
07/11/2025 17:03:04.393 46   110.3049
      46 110.3049
      46 110.3049
07/11/2025 17:03:03.083 2   110.3049
      2 110.3049
      2 110.3049
07/11/2025 17:02:59.162 33   110.2701
      33 110.2701
      33 110.2701
07/11/2025 17:02:51.321 4   110.2999
      4 110.2999
      4 110.2999
07/11/2025 17:02:49.513 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 17:02:44.178 1   110.3001
      1 110.3001
      1 110.3001
07/11/2025 17:02:39.846 28   110.3051
      28 110.3051
      28 110.3051
07/11/2025 17:02:37.570 9   110.3049
      9 110.3049
      9 110.3049
07/11/2025 17:02:35.927 37   110.2851
      37 110.2851
      37 110.2851
07/11/2025 17:02:33.013 2   110.3099
      2 110.3099
      2 110.3099
07/11/2025 17:02:23.850 5   110.3349
      5 110.3349
      5 110.3349
07/11/2025 17:02:23.360 3   110.3449
      3 110.3449
      3 110.3449
07/11/2025 17:02:21.718 63   110.3249
      63 110.3249
      63 110.3249
07/11/2025 17:02:07.793 4   110.2651
      4 110.2651
      4 110.2651
07/11/2025 17:01:59.456 2   110.3449
      2 110.3449
      2 110.3449
07/11/2025 17:01:59.156 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 17:01:57.247 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 17:01:55.538 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 17:01:37.238 5   110.3549
      5 110.3549
      5 110.3549
07/11/2025 17:01:18.503 10   110.3349
      10 110.3349
      10 110.3349
07/11/2025 17:01:09.268 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 17:01:09.168 4   110.3649
      4 110.3649
      4 110.3649
07/11/2025 17:00:48.446 10   110.3199
      10 110.3199
      10 110.3199
07/11/2025 17:00:37.886 3   110.3351
      3 110.3351
      3 110.3351
07/11/2025 17:00:36.879 1   110.3001
      1 110.3001
      1 110.3001
07/11/2025 17:00:32.655 3   110.3499
      3 110.3499
      3 110.3499
07/11/2025 17:00:26.406 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:59:55.027 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 16:59:54.424 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 16:59:43.587 40   110.30
      40 110.30
      40 110.30
07/11/2025 16:59:42.670 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 16:59:22.253 1   110.3199
      1 110.3199
      1 110.3199
07/11/2025 16:59:18.134 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 16:59:12.503 2   110.3049
      2 110.3049
      2 110.3049
07/11/2025 16:59:10.293 10   110.2801
      10 110.2801
      10 110.2801
07/11/2025 16:59:03.731 5   110.30
      5 110.30
      5 110.30
07/11/2025 16:59:02.852 2   110.3149
      2 110.3149
      2 110.3149
07/11/2025 16:59:01.883 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 16:59:00.890 16   110.3249
      16 110.3249
      16 110.3249
07/11/2025 16:58:47.264 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 16:58:45.552 1   110.3399
      1 110.3399
      1 110.3399
07/11/2025 16:58:44.251 1   110.2951
      1 110.2951
      1 110.2951
07/11/2025 16:58:43.844 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:58:38.009 3   110.3051
      3 110.3051
      3 110.3051
07/11/2025 16:58:29.968 2   110.3199
      2 110.3199
      2 110.3199
07/11/2025 16:58:07.943 3   110.3101
      3 110.3101
      3 110.3101
07/11/2025 16:58:03.710 8   110.3449
      8 110.3449
      8 110.3449
07/11/2025 16:58:02.403 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 16:57:52.248 10   110.3449
      10 110.3449
      10 110.3449
07/11/2025 16:57:48.794 3   110.3349
      3 110.3349
      3 110.3349
07/11/2025 16:57:38.385 19   110.3049
      19 110.3049
      19 110.3049
07/11/2025 16:57:37.889 3   110.2901
      3 110.2901
      3 110.2901
07/11/2025 16:57:33.253 2   110.2949
      2 110.2949
      2 110.2949
07/11/2025 16:57:22.883 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 16:57:06.593 2   110.3099
      2 110.3099
      2 110.3099
07/11/2025 16:57:02.467 4   110.2801
      4 110.2801
      4 110.2801
07/11/2025 16:56:52.415 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 16:56:42.166 2   110.3099
      2 110.3099
      2 110.3099
07/11/2025 16:56:35.926 10   110.3299
      10 110.3299
      10 110.3299
07/11/2025 16:56:32.003 1   110.3349
      1 110.3349
      1 110.3349
07/11/2025 16:56:23.658 2   110.3049
      2 110.3049
      2 110.3049
07/11/2025 16:56:16.915 6   110.2951
      6 110.2951
      6 110.2951
07/11/2025 16:56:09.296 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 16:56:08.372 3   110.2901
      3 110.2901
      3 110.2901
07/11/2025 16:56:07.974 91   110.3149
      91 110.3149
      91 110.3149
07/11/2025 16:56:06.955 2   110.3149
      2 110.3149
      2 110.3149
07/11/2025 16:56:06.461 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 16:55:51.679 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 16:55:45.321 1   110.3299
      1 110.3299
      1 110.3299
07/11/2025 16:55:43.291 21   110.3349
      21 110.3349
      21 110.3349
07/11/2025 16:55:41.428 3   110.3349
      3 110.3349
      3 110.3349
07/11/2025 16:55:36.499 5   110.3349
      5 110.3349
      5 110.3349
07/11/2025 16:55:17.380 1   110.3349
      1 110.3349
      1 110.3349
07/11/2025 16:55:16.689 2   110.3349
      2 110.3349
      2 110.3349
07/11/2025 16:54:52.258 1   110.3949
      1 110.3949
      1 110.3949
07/11/2025 16:54:38.177 3   110.3501
      3 110.3501
      3 110.3501
07/11/2025 16:54:17.870 5   110.3749
      5 110.3749
      5 110.3749
07/11/2025 16:54:11.949 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 16:54:07.718 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 16:54:02.920 34   110.3351
      34 110.3351
      34 110.3351
07/11/2025 16:53:50.224 5   110.3499
      5 110.3499
      5 110.3499
07/11/2025 16:53:43.486 5   110.3299
      5 110.3299
      5 110.3299
07/11/2025 16:53:37.818 5   110.2801
      5 110.2801
      5 110.2801
07/11/2025 16:53:37.760 5   110.2801
      5 110.2801
      5 110.2801
07/11/2025 16:53:37.250 1   110.2999
      1 110.2999
      1 110.2999
07/11/2025 16:53:16.334 5   110.3449
      5 110.3449
      5 110.3449
07/11/2025 16:53:12.208 10   110.3449
      10 110.3449
      10 110.3449
07/11/2025 16:53:09.092 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 16:53:08.590 6   110.3449
      6 110.3449
      6 110.3449
07/11/2025 16:52:55.618 1   110.3399
      1 110.3399
      1 110.3399
07/11/2025 16:52:47.068 2   110.3051
      2 110.3051
      2 110.3051
07/11/2025 16:52:45.767 4   110.2951
      4 110.2951
      4 110.2951
07/11/2025 16:52:37.212 10   110.3049
      10 110.3049
      10 110.3049
07/11/2025 16:52:35.701 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 16:52:31.773 2   110.2899
      2 110.2899
      2 110.2899
07/11/2025 16:52:27.051 1   110.3049
      1 110.3049
      1 110.3049
07/11/2025 16:52:25.840 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 16:52:21.162 176   110.2901
      176 110.2901
      176 110.2901
07/11/2025 16:52:20.509 1   110.3099
      1 110.3099
      1 110.3099
07/11/2025 16:52:13.069 10   110.2551
      10 110.2551
      10 110.2551
07/11/2025 16:51:53.756 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 16:51:46.615 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 16:51:43.395 8   110.2901
      8 110.2901
      8 110.2901
07/11/2025 16:51:37.763 3   110.2951
      3 110.2951
      3 110.2951
07/11/2025 16:51:32.651 3   110.30
      3 110.30
      3 110.30
07/11/2025 16:51:29.420 1   110.3251
      1 110.3251
      1 110.3251
07/11/2025 16:51:26.405 1   110.3699
      1 110.3699
      1 110.3699
07/11/2025 16:51:26.202 3   110.3401
      3 110.3401
      3 110.3401
07/11/2025 16:51:20.075 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:51:17.866 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 16:50:36.117 1   110.3799
      1 110.3799
      1 110.3799
07/11/2025 16:50:25.766 4   110.3599
      4 110.3599
      4 110.3599
07/11/2025 16:50:10.250 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:50:03.262 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 16:49:53.421 10   110.2849
      10 110.2849
      10 110.2849
07/11/2025 16:49:51.442 1   110.2849
      1 110.2849
      1 110.2849
07/11/2025 16:49:50.444 1   110.2849
      1 110.2849
      1 110.2849
07/11/2025 16:49:43.599 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 16:49:38.375 3   110.2501
      3 110.2501
      3 110.2501
07/11/2025 16:49:33.036 2   110.2599
      2 110.2599
      2 110.2599
07/11/2025 16:49:29.322 1   110.2549
      1 110.2549
      1 110.2549
07/11/2025 16:49:28.316 5   110.2599
      5 110.2599
      5 110.2599
07/11/2025 16:49:26.701 5   110.2499
      5 110.2499
      5 110.2499
07/11/2025 16:49:25.497 10   110.2599
      10 110.2599
      10 110.2599
07/11/2025 16:49:20.472 7   110.2401
      7 110.2401
      7 110.2401
07/11/2025 16:49:15.939 2   110.2599
      2 110.2599
      2 110.2599
07/11/2025 16:48:53.707 2   110.2599
      2 110.2599
      2 110.2599
07/11/2025 16:48:53.105 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 16:48:51.699 1   110.2699
      1 110.2699
      1 110.2699
07/11/2025 16:48:48.880 2   110.2599
      2 110.2599
      2 110.2599
07/11/2025 16:48:45.663 35   110.2551
      35 110.2551
      35 110.2551
07/11/2025 16:48:27.561 1   110.2899
      1 110.2899
      1 110.2899
07/11/2025 16:48:25.218 4   110.3049
      4 110.3049
      4 110.3049
07/11/2025 16:48:24.745 2   110.3049
      2 110.3049
      2 110.3049
07/11/2025 16:48:18.003 4   110.2451
      4 110.2451
      4 110.2451
07/11/2025 16:48:15.691 5   110.2749
      5 110.2749
      5 110.2749
07/11/2025 16:48:07.755 4   110.2651
      4 110.2651
      4 110.2651
07/11/2025 16:48:07.448 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 16:47:51.763 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:47:44.027 1   110.3249
      1 110.3249
      1 110.3249
07/11/2025 16:47:40.096 2   110.3049
      2 110.3049
      2 110.3049
07/11/2025 16:47:34.261 1   110.3149
      1 110.3149
      1 110.3149
07/11/2025 16:47:29.132 4   110.3049
      4 110.3049
      4 110.3049
07/11/2025 16:47:16.581 4   110.2701
      4 110.2701
      4 110.2701
07/11/2025 16:47:15.056 1   110.2949
      1 110.2949
      1 110.2949
07/11/2025 16:46:53.539 1   110.2799
      1 110.2799
      1 110.2799
07/11/2025 16:46:51.226 1   110.2749
      1 110.2749
      1 110.2749
07/11/2025 16:46:41.674 3   110.2749
      3 110.2749
      3 110.2749
07/11/2025 16:46:37.853 4   110.2401
      4 110.2401
      4 110.2401
07/11/2025 16:46:33.528 2   110.2699
      2 110.2699
      2 110.2699
07/11/2025 16:46:27.772 1   110.2401
      1 110.2401
      1 110.2401
07/11/2025 16:46:27.699 1   110.2649
      1 110.2649
      1 110.2649
07/11/2025 16:46:22.975 10   110.2649
      10 110.2649
      10 110.2649
07/11/2025 16:46:19.856 1   110.2599
      1 110.2599
      1 110.2599
07/11/2025 16:46:06.483 7   110.2949
      7 110.2949
      7 110.2949
07/11/2025 16:45:51.303 3   110.3349
      3 110.3349
      3 110.3349
07/11/2025 16:45:47.983 2   110.3299
      2 110.3299
      2 110.3299
07/11/2025 16:45:46.370 5   110.3399
      5 110.3399
      5 110.3399
07/11/2025 16:45:44.862 1   110.3399
      1 110.3399
      1 110.3399
07/11/2025 16:45:37.917 9   110.2951
      9 110.2951
      9 110.2951
07/11/2025 16:45:28.215 50   110.32
      50 110.32
      50 110.32
07/11/2025 16:45:24.946 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:45:22.333 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:45:08.069 4   110.3301
      4 110.3301
      4 110.3301
07/11/2025 16:45:04.941 2   110.3649
      2 110.3649
      2 110.3649
07/11/2025 16:44:58.407 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:44:53.470 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:44:52.867 1   110.3499
      1 110.3499
      1 110.3499
07/11/2025 16:44:51.859 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 16:44:47.941 20   110.3399
      20 110.3399
      20 110.3399
07/11/2025 16:44:42.410 10   110.3349
      10 110.3349
      10 110.3349
07/11/2025 16:44:40.494 2   110.3349
      2 110.3349
      2 110.3349
07/11/2025 16:44:31.843 6   110.3449
      6 110.3449
      6 110.3449
07/11/2025 16:44:25.376 3   110.3449
      3 110.3449
      3 110.3449
07/11/2025 16:44:21.992 1   110.3699
      1 110.3699
      1 110.3699
07/11/2025 16:44:14.551 25   110.3301
      25 110.3301
      25 110.3301
07/11/2025 16:44:12.844 1   110.3649
      1 110.3649
      1 110.3649
07/11/2025 16:44:12.043 2   110.3699
      2 110.3699
      2 110.3699
07/11/2025 16:43:40.256 19   110.3551
      19 110.3551
      19 110.3551
07/11/2025 16:43:38.949 5   110.3551
      5 110.3551
      5 110.3551
07/11/2025 16:43:37.749 3   110.3551
      3 110.3551
      3 110.3551
07/11/2025 16:43:35.636 2   110.3799
      2 110.3799
      2 110.3799
07/11/2025 16:43:22.861 2   110.3699
      2 110.3699
      2 110.3699
07/11/2025 16:43:21.163 2   110.3699
      2 110.3699
      2 110.3699
07/11/2025 16:43:03.746 1   110.3449
      1 110.3449
      1 110.3449
07/11/2025 16:43:01.642 2   110.3499
      2 110.3499
      2 110.3499
07/11/2025 16:42:46.654 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:42:43.047 3   110.3549
      3 110.3549
      3 110.3549
07/11/2025 16:42:38.725 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:42:38.021 3   110.3351
      3 110.3351
      3 110.3351
07/11/2025 16:42:29.279 199   110.3549
      199 110.3549
      199 110.3549
07/11/2025 16:42:20.133 2   110.3649
      2 110.3649
      2 110.3649
07/11/2025 16:42:05.140 4   110.3351
      4 110.3351
      4 110.3351
07/11/2025 16:41:57.001 9   110.3649
      9 110.3649
      9 110.3649
07/11/2025 16:41:55.893 1   110.3599
      1 110.3599
      1 110.3599
07/11/2025 16:41:53.282 265   110.3401
      265 110.3401
      265 110.3401
07/11/2025 16:41:26.230 1   110.3899
      1 110.3899
      1 110.3899
07/11/2025 16:41:24.925 1   110.3799
      1 110.3799
      1 110.3799
07/11/2025 16:41:23.314 1   110.3401
      1 110.3401
      1 110.3401
07/11/2025 16:41:20.200 8   110.3401
      8 110.3401
      8 110.3401
07/11/2025 16:41:14.772 1   110.4248
      1 110.4248
      1 110.4248
07/11/2025 16:41:13.764 1   110.4248
      1 110.4248
      1 110.4248
07/11/2025 16:41:13.161 1   110.4348
      1 110.4348
      1 110.4348
07/11/2025 16:41:08.082 3   110.4051
      3 110.4051
      3 110.4051
07/11/2025 16:41:08.026 2   110.4299
      2 110.4299
      2 110.4299
07/11/2025 16:41:06.818 2   110.4299
      2 110.4299
      2 110.4299
07/11/2025 16:40:58.073 4   110.4299
      4 110.4299
      4 110.4299
07/11/2025 16:40:56.757 13   110.4351
      13 110.4351
      13 110.4351
07/11/2025 16:40:56.463 4   110.4499
      4 110.4499
      4 110.4499
07/11/2025 16:40:51.475 1   110.4299
      1 110.4299
      1 110.4299
07/11/2025 16:40:49.208 1   110.4249
      1 110.4249
      1 110.4249
07/11/2025 16:40:45.810 3   110.4049
      3 110.4049
      3 110.4049
07/11/2025 16:40:14.644 2   110.3849
      2 110.3849
      2 110.3849
07/11/2025 16:40:09.113 1   110.3549
      1 110.3549
      1 110.3549
07/11/2025 16:39:40.751 14   110.3849
      14 110.3849
      14 110.3849
07/11/2025 16:39:37.837 3   110.3601
      2 110.3601
      3 110.3601
      1 110.3601
07/11/2025 16:39:36.330 2   110.3849
      2 110.3849
      2 110.3849
07/11/2025 16:39:34.021 1   110.3849
      1 110.3849
      1 110.3849
07/11/2025 16:39:18.836 2   110.3849
      2 110.3849
      2 110.3849
07/11/2025 16:38:35.702 1   110.4699
      1 110.4699
      1 110.4699
07/11/2025 16:38:35.109 453   110.4699
      453 110.4699
      453 110.4699
07/11/2025 16:38:27.950 1   110.4699
      1 110.4699
      1 110.4699
07/11/2025 16:38:15.481 3   110.4599
      3 110.4599
      3 110.4599
07/11/2025 16:38:05.120 16   110.4001
      16 110.4001
      16 110.4001
07/11/2025 16:37:56.633 22   110.4499
      22 110.4499
      22 110.4499
07/11/2025 16:37:42.495 1   110.4899
      1 110.4899
      1 110.4899
07/11/2025 16:37:35.961 1   110.4999
      1 110.4999
      1 110.4999
07/11/2025 16:37:33.744 1   110.4849
      1 110.4849
      1 110.4849
07/11/2025 16:37:19.464 3   110.4901
      3 110.4901
      3 110.4901
07/11/2025 16:37:13.339 1   110.5749
      1 110.5749
      1 110.5749
07/11/2025 16:37:12.933 1   110.5749
      1 110.5749
      1 110.5749
07/11/2025 16:36:54.233 3   110.5249
      3 110.5249
      3 110.5249
07/11/2025 16:36:50.310 10   110.4301
      10 110.4301
      10 110.4301
07/11/2025 16:36:50.211 1   110.5399
      1 110.5399
      1 110.5399
07/11/2025 16:36:38.747 15   110.4001
      15 110.4001
      15 110.4001
07/11/2025 16:36:24.865 1   110.5249
      1 110.5249
      1 110.5249
07/11/2025 16:36:23.784 2   110.4251
      2 110.4251
      2 110.4251
07/11/2025 16:36:17.336 2   110.4651
      2 110.4651
      2 110.4651
07/11/2025 16:36:08.298 3   110.4601
      3 110.4601
      3 110.4601
07/11/2025 16:36:04.379 17   110.5699
      17 110.5699
      17 110.5699
07/11/2025 16:36:02.876 5   110.5899
      5 110.5899
      5 110.5899
07/11/2025 16:35:59.096 7   110.4501
      7 110.4501
      7 110.4501
07/11/2025 16:35:57.513 1   110.5099
      1 110.5099
      1 110.5099
07/11/2025 16:35:56.440 1   110.4949
      1 110.4949
      1 110.4949
07/11/2025 16:35:54.230 9   110.4451
      9 110.4451
      9 110.4451
07/11/2025 16:35:52.427 1   110.4551
      1 110.4551
      1 110.4551
07/11/2025 16:35:45.376 2   110.4999
      2 110.4999
      2 110.4999
07/11/2025 16:35:40.854 6   110.4999
      6 110.4999
      6 110.4999
07/11/2025 16:35:27.784 1   110.4501
      1 110.4501
      1 110.4501
07/11/2025 16:35:26.580 3   110.4949
      3 110.4949
      3 110.4949
07/11/2025 16:35:16.223 6   110.4301
      6 110.4301
      6 110.4301
07/11/2025 16:35:11.493 14   110.4499
      14 110.4499
      14 110.4499
07/11/2025 16:35:07.673 3   110.3851
      3 110.3851
      3 110.3851
07/11/2025 16:35:07.374 1   110.4349
      1 110.4349
      1 110.4349
07/11/2025 16:34:59.933 1   110.4399
      1 110.4399
      1 110.4399
07/11/2025 16:34:58.925 37   110.4499
      37 110.4499
      37 110.4499
07/11/2025 16:34:52.492 3   110.4301
      3 110.4301
      3 110.4301
07/11/2025 16:34:51.390 2   110.4699
      2 110.4699
      2 110.4699
07/11/2025 16:34:49.681 1   110.4899
      1 110.4899
      1 110.4899
07/11/2025 16:34:25.140 3   110.4651
      3 110.4651
      3 110.4651
07/11/2025 16:34:13.978 10   110.4301
      10 110.4301
      10 110.4301
07/11/2025 16:33:59.494 1   110.4849
      1 110.4849
      1 110.4849
07/11/2025 16:33:57.185 1   110.4949
      1 110.4949
      1 110.4949
07/11/2025 16:33:49.839 2   110.5149
      2 110.5149
      2 110.5149
07/11/2025 16:33:49.091 1   110.5149
      1 110.5149
      1 110.5149
07/11/2025 16:33:43.701 9   110.4851
      9 110.4851
      9 110.4851
07/11/2025 16:33:43.297 2   110.5448
      2 110.5448
      2 110.5448
07/11/2025 16:33:39.073 1   110.5699
      1 110.5699
      1 110.5699
07/11/2025 16:33:15.740 1   110.5799
      1 110.5799
      1 110.5799
07/11/2025 16:33:13.725 22   110.5401
      22 110.5401
      22 110.5401
07/11/2025 16:33:07.993 4   110.5401
      4 110.5401
      4 110.5401
07/11/2025 16:32:55.028 1   110.5649
      1 110.5649
      1 110.5649
07/11/2025 16:32:51.911 1   110.5699
      1 110.5699
      1 110.5699
07/11/2025 16:32:45.481 1   110.5699
      1 110.5699
      1 110.5699
07/11/2025 16:32:41.569 7   110.5699
      7 110.5699
      7 110.5699
07/11/2025 16:32:37.332 22   110.5699
      22 110.5699
      22 110.5699
07/11/2025 16:32:07.657 4   110.5901
      4 110.5901
      4 110.5901
07/11/2025 16:32:06.009 1   110.6199
      1 110.6199
      1 110.6199
07/11/2025 16:32:05.649 1   110.6149
      1 110.6149
      1 110.6149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM