Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1218

1152

76.66

Date	Time	Volume	Order Volume	Price
30/04/2025	19:09:35.693	1		76.66
			1	76.66
			1	76.66
30/04/2025	19:09:07.607	1		76.64
			1	76.64
			1	76.64
30/04/2025	19:06:12.467	1		76.72
			1	76.72
			1	76.72
30/04/2025	19:05:40.659	3		76.59
			3	76.59
			3	76.59
30/04/2025	19:05:32.506	1		76.75
			1	76.75
			1	76.75
30/04/2025	19:05:10.560	121		76.75
			121	76.75
			121	76.75
30/04/2025	18:58:14.731	200		76.85
			3	76.85
			197	76.85
			200	76.85
30/04/2025	18:56:34.334	800		76.85
			800	76.85
			800	76.85
30/04/2025	18:55:41.302	50		76.83
			50	76.83
			50	76.83
30/04/2025	18:53:08.639	1		76.80
			1	76.80
			1	76.80
30/04/2025	18:52:06.845	1		76.84
			1	76.84
			1	76.84
30/04/2025	18:50:29.451	1		76.71
			1	76.71
			1	76.71
30/04/2025	18:47:24.286	2		76.71
			2	76.71
			2	76.71
30/04/2025	18:45:55.973	4		76.72
			4	76.72
			4	76.72
30/04/2025	18:45:27.692	2		76.78
			2	76.78
			2	76.78
30/04/2025	18:45:05.141	1		76.78
			1	76.78
			1	76.78
30/04/2025	18:44:59.311	2		76.80
			2	76.80
			2	76.80
30/04/2025	18:43:04.878	1		76.83
			1	76.83
			1	76.83
30/04/2025	18:42:17.015	5		76.69
			5	76.69
			5	76.69
30/04/2025	18:42:02.249	1		76.83
			1	76.83
			1	76.83
30/04/2025	18:41:37.596	1		76.83
			1	76.83
			1	76.83
30/04/2025	18:40:59.550	1		76.66
			1	76.66
			1	76.66
30/04/2025	18:39:56.556	1		76.65
			1	76.65
			1	76.65
30/04/2025	18:38:57.077	1		76.74
			1	76.74
			1	76.74
30/04/2025	18:36:46.742	3		76.44
			3	76.44
			3	76.44
30/04/2025	18:35:53.600	1		76.59
			1	76.59
			1	76.59
30/04/2025	18:34:44.155	27		76.59
			27	76.59
			27	76.59
30/04/2025	18:34:43.651	3		76.59
			3	76.59
			3	76.59
30/04/2025	18:33:26.352	3		76.48
			3	76.48
			3	76.48
30/04/2025	18:32:46.381	1		76.61
			1	76.61
			1	76.61
30/04/2025	18:32:40.915	7		76.45
			7	76.45
			7	76.45
30/04/2025	18:31:12.264	4		76.62
			4	76.62
			4	76.62
30/04/2025	18:29:47.819	3		76.51
			3	76.51
			3	76.51
30/04/2025	18:29:39.672	1		76.65
			1	76.65
			1	76.65
30/04/2025	18:28:20.969	3		76.66
			3	76.66
			3	76.66
30/04/2025	18:27:11.820	1		76.69
			1	76.69
			1	76.69
30/04/2025	18:26:09.218	1		76.64
			1	76.64
			1	76.64
30/04/2025	18:24:42.820	120		76.65
			120	76.65
			120	76.65
30/04/2025	18:24:16.600	1		76.57
			1	76.57
			1	76.57
30/04/2025	18:17:51.655	3		76.65
			3	76.65
			3	76.65
30/04/2025	18:17:03.838	2		76.76
			2	76.76
			2	76.76
30/04/2025	18:16:47.338	1		76.77
			1	76.77
			1	76.77
30/04/2025	18:16:38.276	2		76.78
			2	76.78
			2	76.78
30/04/2025	18:15:44.032	1		76.83
			1	76.83
			1	76.83
30/04/2025	18:13:51.628	1		76.65
			1	76.65
			1	76.65
30/04/2025	18:13:12.676	1		76.87
			1	76.87
			1	76.87
30/04/2025	18:12:41.474	1		76.73
			1	76.73
			1	76.73
30/04/2025	18:12:29.092	2		76.84
			2	76.84
			2	76.84
30/04/2025	18:09:31.427	3		76.73
			3	76.73
			3	76.73
30/04/2025	18:09:19.657	1		76.87
			1	76.87
			1	76.87
30/04/2025	18:06:57.326	1		76.92
			1	76.92
			1	76.92
30/04/2025	18:02:47.412	2		76.73
			2	76.73
			2	76.73
30/04/2025	18:02:35.786	1		76.69
			1	76.69
			1	76.69
30/04/2025	18:00:30.357	40		76.90
			40	76.90
			40	76.90
30/04/2025	17:54:45.825	1		76.89
			1	76.89
			1	76.89
30/04/2025	17:54:23.678	2		76.87
			2	76.87
			2	76.87
30/04/2025	17:54:00.936	1		76.68
			1	76.68
			1	76.68
30/04/2025	17:51:06.970	1		76.96
			1	76.96
			1	76.96
30/04/2025	17:49:32.262	1		76.99
			1	76.99
			1	76.99
30/04/2025	17:48:39.123	3		76.82
			3	76.82
			3	76.82
30/04/2025	17:48:22.913	1		76.96
			1	76.96
			1	76.96
30/04/2025	17:47:59.857	3		76.85
			3	76.85
			3	76.85
30/04/2025	17:47:41.307	2		76.99
			2	76.99
			2	76.99
30/04/2025	17:46:48.748	800		76.99
			800	76.99
			800	76.99
30/04/2025	17:46:40.638	2		76.96
			2	76.96
			2	76.96
30/04/2025	17:46:34.009	2		76.96
			2	76.96
			2	76.96
30/04/2025	17:46:31.181	2		76.82
			2	76.82
			2	76.82
30/04/2025	17:45:32.410	1		76.94
			1	76.94
			1	76.94
30/04/2025	17:44:49.445	2		76.83
			2	76.83
			2	76.83
30/04/2025	17:43:41.715	2		76.76
			2	76.76
			2	76.76
30/04/2025	17:42:27.343	3		76.76
			3	76.76
			3	76.76
30/04/2025	17:42:16.377	4		76.85
			4	76.85
			4	76.85
30/04/2025	17:41:24.146	1		76.93
			1	76.93
			1	76.93
30/04/2025	17:40:59.990	1		76.89
			1	76.89
			1	76.89
30/04/2025	17:37:57.429	2		76.89
			2	76.89
			2	76.89
30/04/2025	17:37:39.015	1		76.93
			1	76.93
			1	76.93
30/04/2025	17:37:31.063	1		76.78
			1	76.78
			1	76.78
30/04/2025	17:37:13.447	1		76.92
			1	76.92
			1	76.92
30/04/2025	17:36:34.033	3		76.79
			3	76.79
			3	76.79
30/04/2025	17:36:10.069	1		76.97
			1	76.97
			1	76.97
30/04/2025	17:35:48.835	2		76.75
			2	76.75
			2	76.75
30/04/2025	17:35:06.868	1		76.95
			1	76.95
			1	76.95
30/04/2025	17:33:00.339	1		76.80
			1	76.80
			1	76.80
30/04/2025	17:30:58.461	2		76.87
			2	76.87
			2	76.87
30/04/2025	17:29:12.801	3		76.83
			3	76.83
			3	76.83
30/04/2025	17:27:56.300	4		76.72
			4	76.72
			4	76.72
30/04/2025	17:27:39.088	1		76.72
			1	76.72
			1	76.72
30/04/2025	17:26:59.180	130		76.68
			130	76.68
			130	76.68
30/04/2025	17:26:07.794	1		76.73
			1	76.73
			1	76.73
30/04/2025	17:22:44.694	2		76.83
			2	76.83
			2	76.83
30/04/2025	17:20:59.618	4		76.76
			4	76.76
			4	76.76
30/04/2025	17:18:24.938	3		76.68
			3	76.68
			3	76.68
30/04/2025	17:18:21.044	30		76.67
			30	76.67
			30	76.67
30/04/2025	17:18:03.800	1		76.70
			1	76.70
			1	76.70
30/04/2025	17:17:21.041	2		76.67
			2	76.67
			2	76.67
30/04/2025	17:16:57.802	7		76.68
			7	76.68
			7	76.68
30/04/2025	17:16:18.638	2		76.71
			2	76.71
			2	76.71
30/04/2025	17:15:09.090	3		76.62
			3	76.62
			3	76.62
30/04/2025	17:14:36.077	1		76.68
			1	76.68
			1	76.68
30/04/2025	17:14:26.914	1		76.69
			1	76.69
			1	76.69
30/04/2025	17:12:46.789	33		76.64
			33	76.64
			33	76.64
30/04/2025	17:11:32.578	1		76.65
			1	76.65
			1	76.65
30/04/2025	17:11:07.256	3		76.64
			3	76.64
			3	76.64
30/04/2025	17:10:25.692	3		76.61
			3	76.61
			3	76.61
30/04/2025	17:09:58.831	3		76.63
			3	76.63
			3	76.63
30/04/2025	17:05:13.807	14		76.56
			14	76.56
			14	76.56
30/04/2025	17:04:31.293	11		76.54
			11	76.54
			11	76.54
30/04/2025	17:00:58.942	1		76.57
			1	76.57
			1	76.57
30/04/2025	17:00:01.882	1		76.43
			1	76.43
			1	76.43
30/04/2025	16:59:39.512	25		76.47
			25	76.47
			25	76.47
30/04/2025	16:58:36.951	6		76.41
			6	76.41
			6	76.41
30/04/2025	16:57:17.330	2		76.44
			2	76.44
			2	76.44
30/04/2025	16:55:46.629	1		76.40
			1	76.40
			1	76.40
30/04/2025	16:54:21.498	14		76.45
			14	76.45
			14	76.45
30/04/2025	16:54:13.028	1		76.44
			1	76.44
			1	76.44
30/04/2025	16:54:12.540	1		76.45
			1	76.45
			1	76.45
30/04/2025	16:53:54.813	6		76.46
			6	76.46
			6	76.46
30/04/2025	16:50:58.656	1		76.27
			1	76.27
			1	76.27
30/04/2025	16:50:39.220	4		76.35
			4	76.35
			4	76.35
30/04/2025	16:50:35.655	1		76.38
			1	76.38
			1	76.38
30/04/2025	16:50:02.492	1		76.44
			1	76.44
			1	76.44
30/04/2025	16:49:31.904	2		76.39
			2	76.39
			2	76.39
30/04/2025	16:48:45.702	65		76.43
			65	76.43
			65	76.43
30/04/2025	16:47:56.687	2		76.34
			2	76.34
			2	76.34
30/04/2025	16:46:51.255	2		76.42
			2	76.42
			2	76.42
30/04/2025	16:44:42.030	2		76.48
			2	76.48
			2	76.48
30/04/2025	16:43:06.825	4		76.27
			4	76.27
			4	76.27
30/04/2025	16:42:23.267	495		76.18
			495	76.18
			495	76.18
30/04/2025	16:42:11.416	7		76.20
			7	76.20
			7	76.20
30/04/2025	16:39:59.343	1		76.28
			1	76.28
			1	76.28
30/04/2025	16:35:55.926	1		76.31
			1	76.31
			1	76.31
30/04/2025	16:35:08.902	1		76.33
			1	76.33
			1	76.33
30/04/2025	16:34:27.312	4		76.41
			4	76.41
			4	76.41
30/04/2025	16:33:23.520	3		76.39
			3	76.39
			3	76.39
30/04/2025	16:32:47.789	20		76.39
			20	76.39
			20	76.39
30/04/2025	16:32:40.140	1		76.40
			1	76.40
			1	76.40
30/04/2025	16:32:18.298	1		76.38
			1	76.38
			1	76.38
30/04/2025	16:31:46.998	6		76.38
			6	76.38
			6	76.38
30/04/2025	16:31:20.118	3		76.39
			3	76.39
			3	76.39
30/04/2025	16:30:16.606	1		76.31
			1	76.31
			1	76.31
30/04/2025	16:30:15.807	3		76.29
			3	76.29
			3	76.29
30/04/2025	16:29:45.519	2		76.32
			2	76.32
			2	76.32
30/04/2025	16:29:11.912	2		76.31
			2	76.31
			2	76.31
30/04/2025	16:29:09.501	2		76.31
			2	76.31
			2	76.31
30/04/2025	16:28:09.609	1		76.27
			1	76.27
			1	76.27
30/04/2025	16:27:46.366	1		76.23
			1	76.23
			1	76.23
30/04/2025	16:27:20.197	2		76.24
			2	76.24
			2	76.24
30/04/2025	16:26:34.613	1		76.26
			1	76.26
			1	76.26
30/04/2025	16:25:48.263	2		76.22
			2	76.22
			2	76.22
30/04/2025	16:25:10.782	3		76.21
			3	76.21
			3	76.21
30/04/2025	16:24:56.594	3		76.27
			3	76.27
			3	76.27
30/04/2025	16:24:38.879	6		76.24
			6	76.24
			6	76.24
30/04/2025	16:23:05.837	140		76.13
			3	76.13
			137	76.13
			140	76.13
30/04/2025	16:22:24.799	2 000		76.16
			2 000	76.16
			2 000	76.16
30/04/2025	16:22:24.267	71		76.16
			71	76.16
			71	76.16
30/04/2025	16:22:23.855	4		76.19
			4	76.19
			4	76.19
30/04/2025	16:22:04.183	8		76.19
			8	76.19
			8	76.19
30/04/2025	16:21:25.833	1		76.17
			1	76.17
			1	76.17
30/04/2025	16:21:16.143	12		76.18
			12	76.18
			12	76.18
30/04/2025	16:20:51.009	1		76.22
			1	76.22
			1	76.22
30/04/2025	16:20:18.210	12		76.19
			12	76.19
			12	76.19
30/04/2025	16:19:48.113	1		76.25
			1	76.25
			1	76.25
30/04/2025	16:19:34.395	12		76.24
			12	76.24
			12	76.24
30/04/2025	16:18:30.302	1		76.11
			1	76.11
			1	76.11
30/04/2025	16:18:05.836	1		76.11
			1	76.11
			1	76.11
30/04/2025	16:15:33.067	2		76.14
			2	76.14
			2	76.14
30/04/2025	16:12:29.410	3		76.01
			3	76.01
			3	76.01
30/04/2025	16:11:48.058	1		76.02
			1	76.02
			1	76.02
30/04/2025	16:11:24.913	1		76.06
			1	76.06
			1	76.06
30/04/2025	16:10:45.070	3		76.01
			3	76.01
			3	76.01
30/04/2025	16:10:30.266	4		76.06
			4	76.06
			4	76.06
30/04/2025	16:10:24.727	3		76.08
			3	76.08
			3	76.08
30/04/2025	16:10:21.505	1		76.08
			1	76.08
			1	76.08
30/04/2025	16:09:33.198	2		76.06
			2	76.06
			2	76.06
30/04/2025	16:09:00.598	1		75.99
			1	75.99
			1	75.99
30/04/2025	16:08:38.159	10		76.00
			10	76.00
			10	76.00
30/04/2025	16:08:33.430	10		76.00
			10	76.00
			10	76.00
30/04/2025	16:08:16.420	1		75.86
			1	75.86
			1	75.86
30/04/2025	16:08:02.229	7		75.90
			7	75.90
			7	75.90
30/04/2025	16:06:28.132	1		76.00
			1	76.00
			1	76.00
30/04/2025	16:06:12.439	3		75.93
			3	75.93
			3	75.93
30/04/2025	16:05:54.318	30		75.96
			30	75.96
			30	75.96
30/04/2025	16:04:41.372	2		75.89
			2	75.89
			2	75.89
30/04/2025	16:04:35.329	1		75.91
			1	75.91
			1	75.91
30/04/2025	16:04:06.151	1		75.82
			1	75.82
			1	75.82
30/04/2025	16:03:46.732	1		75.86
			1	75.86
			1	75.86
30/04/2025	16:03:00.049	3		75.86
			3	75.86
			3	75.86
30/04/2025	16:01:59.557	1		75.94
			1	75.94
			1	75.94
30/04/2025	16:01:41.752	1		75.87
			1	75.87
			1	75.87
30/04/2025	16:01:26.053	31		75.90
			31	75.90
			31	75.90
30/04/2025	16:01:07.432	1		75.77
			1	75.77
			1	75.77
30/04/2025	16:00:06.960	162		75.89
			162	75.89
			162	75.89
30/04/2025	16:00:04.344	2		75.99
			2	75.99
			2	75.99
30/04/2025	15:59:57.884	97		75.99
			97	75.99
			97	75.99
30/04/2025	15:59:32.543	3		75.64
			3	75.64
			3	75.64
30/04/2025	15:56:51.415	3		75.71
			3	75.71
			3	75.71
30/04/2025	15:56:13.570	1		75.83
			1	75.83
			1	75.83
30/04/2025	15:56:07.910	50		75.83
			50	75.83
			50	75.83
30/04/2025	15:54:30.422	1		75.86
			1	75.86
			1	75.86
30/04/2025	15:54:29.924	1		75.83
			1	75.83
			1	75.83
30/04/2025	15:54:09.995	7		75.82
			7	75.82
			7	75.82
30/04/2025	15:53:47.654	32		75.86
			32	75.86
			32	75.86
30/04/2025	15:53:29.325	3		75.87
			3	75.87
			3	75.87
30/04/2025	15:52:48.058	1		75.87
			1	75.87
			1	75.87
30/04/2025	15:50:58.744	3		75.97
			3	75.97
			3	75.97
30/04/2025	15:50:34.399	1		75.97
			1	75.97
			1	75.97
30/04/2025	15:50:26.541	6		75.98
			6	75.98
			6	75.98
30/04/2025	15:46:07.364	2		75.92
			2	75.92
			2	75.92
30/04/2025	15:45:08.365	1		75.86
			1	75.86
			1	75.86
30/04/2025	15:45:07.328	50		75.86
			50	75.86
			50	75.86
30/04/2025	15:45:01.120	166		75.64
			166	75.64
			166	75.64
30/04/2025	15:45:00.921	423		75.91
			423	75.91
			423	75.91
30/04/2025	15:44:53.675	2		75.94
			2	75.94
			2	75.94
30/04/2025	15:43:04.801	7		75.85
			7	75.85
			7	75.85
30/04/2025	15:42:10.958	3		75.92
			3	75.92
			3	75.92
30/04/2025	15:41:46.702	19		75.82
			19	75.82
			19	75.82
30/04/2025	15:41:27.087	34		75.78
			34	75.78
			34	75.78
30/04/2025	15:41:13.284	2		75.89
			2	75.89
			2	75.89
30/04/2025	15:40:51.771	500		75.90
			500	75.90
			500	75.90
30/04/2025	15:40:47.609	1		75.89
			1	75.89
			1	75.89
30/04/2025	15:40:36.973	109		76.00
			15	76.00
			65	76.00
			10	76.00
			109	76.00
			19	76.00
30/04/2025	15:39:03.045	1		76.10
			1	76.10
			1	76.10
30/04/2025	15:37:50.586	11		76.05
			11	76.05
			11	76.05
30/04/2025	15:37:25.194	14		76.18
			14	76.18
			14	76.18
30/04/2025	15:37:09.438	2		76.16
			2	76.16
			2	76.16
30/04/2025	15:36:33.889	1		76.22
			1	76.22
			1	76.22
30/04/2025	15:36:04.656	3		76.32
			3	76.32
			3	76.32
30/04/2025	15:33:01.738	3		76.35
			3	76.35
			3	76.35
30/04/2025	15:32:41.216	4		76.22
			4	76.22
			4	76.22
30/04/2025	15:31:57.544	1		76.52
			1	76.52
			1	76.52
30/04/2025	15:31:35.202	22		76.18
			22	76.18
			22	76.18
30/04/2025	15:30:00.437	1		76.36
			1	76.36
			1	76.36
30/04/2025	15:28:11.981	2		76.48
			2	76.48
			2	76.48
30/04/2025	15:26:23.200	13		76.54
			13	76.54
			13	76.54
30/04/2025	15:26:18.369	1		76.53
			1	76.53
			1	76.53
30/04/2025	15:26:11.319	3		76.53
			3	76.53
			3	76.53
30/04/2025	15:25:52.811	1		76.53
			1	76.53
			1	76.53
30/04/2025	15:25:03.896	1		76.44
			1	76.44
			1	76.44
30/04/2025	15:24:48.401	1		76.49
			1	76.49
			1	76.49
30/04/2025	15:24:23.242	1		76.42
			1	76.42
			1	76.42
30/04/2025	15:22:58.397	4		76.49
			4	76.49
			4	76.49
30/04/2025	15:22:49.952	3		76.45
			3	76.45
			3	76.45
30/04/2025	15:21:40.833	3		76.43
			3	76.43
			3	76.43
30/04/2025	15:21:33.386	1		76.35
			1	76.35
			1	76.35
30/04/2025	15:20:36.529	1		76.43
			1	76.43
			1	76.43
30/04/2025	15:20:23.662	1		76.34
			1	76.34
			1	76.34
30/04/2025	15:17:47.913	1		76.40
			1	76.40
			1	76.40
30/04/2025	15:17:13.789	18		76.31
			18	76.31
			18	76.31
30/04/2025	15:16:57.098	3		76.29
			3	76.29
			3	76.29
30/04/2025	15:16:20.477	6		76.37
			6	76.37
			6	76.37
30/04/2025	15:15:33.736	6		76.37
			6	76.37
			6	76.37
30/04/2025	15:13:53.764	1 300		76.40
			1 300	76.40
			1 300	76.40
30/04/2025	15:13:32.126	1		76.44
			1	76.44
			1	76.44
30/04/2025	15:11:31.742	14		76.40
			14	76.40
			14	76.40
30/04/2025	15:11:12.109	7		76.41
			7	76.41
			7	76.41
30/04/2025	15:10:38.398	3		76.28
			3	76.28
			3	76.28
30/04/2025	15:09:46.972	2		76.35
			2	76.35
			2	76.35
30/04/2025	15:09:30.867	2		76.37
			2	76.37
			2	76.37
30/04/2025	15:07:55.460	1		76.40
			1	76.40
			1	76.40
30/04/2025	15:07:26.175	1		76.38
			1	76.38
			1	76.38
30/04/2025	15:06:26.582	7		76.39
			7	76.39
			7	76.39
30/04/2025	15:06:25.375	1		76.39
			1	76.39
			1	76.39
30/04/2025	15:06:18.765	700		76.33
			700	76.33
			700	76.33
30/04/2025	15:06:12.907	1		76.41
			1	76.41
			1	76.41
30/04/2025	15:05:59.531	1		76.36
			1	76.36
			1	76.36
30/04/2025	15:05:39.668	50		76.37
			50	76.37
			50	76.37
30/04/2025	15:04:35.789	50		76.35
			50	76.35
			50	76.35
30/04/2025	15:04:17.863	3		76.35
			3	76.35
			3	76.35
30/04/2025	15:04:10.619	2		76.45
			2	76.45
			2	76.45
30/04/2025	15:03:19.089	1		76.27
			1	76.27
			1	76.27
30/04/2025	15:02:11.562	1		76.44
			1	76.44
			1	76.44
30/04/2025	15:01:40.248	1		76.41
			1	76.41
			1	76.41
30/04/2025	15:01:07.649	1		76.41
			1	76.41
			1	76.41
30/04/2025	14:59:14.718	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:59:14.619	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:59:03.350	3		76.38
			3	76.38
			3	76.38
30/04/2025	14:59:03.256	14		76.48
			14	76.48
			14	76.48
30/04/2025	14:57:58.129	2		76.50
			2	76.50
			2	76.50
30/04/2025	14:54:19.823	19		76.49
			19	76.49
			19	76.49
30/04/2025	14:53:56.670	1		76.47
			1	76.47
			1	76.47
30/04/2025	14:52:14.941	1		76.40
			1	76.40
			1	76.40
30/04/2025	14:50:43.548	2		76.47
			2	76.47
			2	76.47
30/04/2025	14:47:42.272	64		76.36
			64	76.36
			64	76.36
30/04/2025	14:47:05.539	20		76.33
			20	76.33
			20	76.33
30/04/2025	14:46:03.605	1		76.39
			1	76.39
			1	76.39
30/04/2025	14:45:14.786	5		76.41
			5	76.41
			5	76.41
30/04/2025	14:45:07.364	1		76.45
			1	76.45
			1	76.45
30/04/2025	14:44:52.374	1		76.49
			1	76.49
			1	76.49
30/04/2025	14:42:23.036	5		76.53
			5	76.53
			5	76.53
30/04/2025	14:41:58.257	15		76.52
			15	76.52
			15	76.52
30/04/2025	14:41:44.691	1		76.47
			1	76.47
			1	76.47
30/04/2025	14:41:33.116	1		76.48
			1	76.48
			1	76.48
30/04/2025	14:40:14.373	6		76.70
			6	76.70
			6	76.70
30/04/2025	14:39:17.262	1		76.76
			1	76.76
			1	76.76
30/04/2025	14:39:17.178	3		76.76
			3	76.76
			3	76.76
30/04/2025	14:38:24.371	1		76.71
			1	76.71
			1	76.71
30/04/2025	14:38:13.919	1		76.72
			1	76.72
			1	76.72
30/04/2025	14:36:12.352	3		76.67
			3	76.67
			3	76.67
30/04/2025	14:36:11.044	1		76.67
			1	76.67
			1	76.67
30/04/2025	14:35:42.366	1		76.85
			1	76.85
			1	76.85
30/04/2025	14:33:20.220	100		76.76
			100	76.76
			100	76.76
30/04/2025	14:28:37.311	320		76.79
			320	76.79
			320	76.79
30/04/2025	14:28:05.639	80		76.81
			80	76.81
			80	76.81
30/04/2025	14:27:31.733	9		76.85
			9	76.85
			9	76.85
30/04/2025	14:27:19.558	3		76.83
			3	76.83
			3	76.83
30/04/2025	14:26:59.429	1		76.82
			1	76.82
			1	76.82
30/04/2025	14:26:36.188	1		76.81
			1	76.81
			1	76.81
30/04/2025	14:26:20.984	261		76.85
			261	76.85
			261	76.85
30/04/2025	14:25:43.461	3		76.81
			3	76.81
			3	76.81
30/04/2025	14:25:33.561	9		76.83
			9	76.83
			9	76.83
30/04/2025	14:25:19.991	1		76.83
			1	76.83
			1	76.83
30/04/2025	14:25:06.809	2		76.84
			2	76.84
			2	76.84
30/04/2025	14:23:34.215	200		76.80
			200	76.80
			200	76.80
30/04/2025	14:22:41.528	6		76.85
			6	76.85
			6	76.85
30/04/2025	14:22:07.925	1		76.86
			1	76.86
			1	76.86
30/04/2025	14:21:44.496	1		76.89
			1	76.89
			1	76.89
30/04/2025	14:19:21.987	7		76.96
			7	76.96
			7	76.96
30/04/2025	14:18:30.063	30		76.93
			30	76.93
			30	76.93
30/04/2025	14:17:38.234	1		76.97
			1	76.97
			1	76.97
30/04/2025	14:15:40.699	1		77.01
			1	77.01
			1	77.01
30/04/2025	14:15:22.390	1		77.01
			1	77.01
			1	77.01
30/04/2025	14:11:42.862	2		77.12
			2	77.12
			2	77.12
30/04/2025	14:10:35.414	46		77.11
			46	77.11
			46	77.11
30/04/2025	14:07:30.460	2		77.12
			2	77.12
			2	77.12
30/04/2025	14:06:14.362	4		77.12
			4	77.12
			4	77.12
30/04/2025	14:05:28.583	1		77.19
			1	77.19
			1	77.19
30/04/2025	14:00:08.389	1		77.22
			1	77.22
			1	77.22
30/04/2025	14:00:02.758	1 025		77.21
			1 025	77.21
			1 025	77.21
30/04/2025	14:00:02.058	109		77.12
			109	77.12
			109	77.12
30/04/2025	13:59:21.588	1		77.16
			1	77.16
			1	77.16
30/04/2025	13:59:06.032	10		77.23
			10	77.23
			10	77.23
30/04/2025	13:58:16.271	3		77.15
			3	77.15
			3	77.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.2411 / Ask: 92.3889
Volume: 34 221
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:11:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice