Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

668

905

25,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:30:11,743	600		25,44
			600	25,44
			600	25,44
04.11.2025	12:30:03,173	100		25,43
			100	25,43
			100	25,43
04.11.2025	12:30:00,219	400		25,42
			315	25,42
			20	25,42
			17	25,42
			400	25,42
			48	25,42
04.11.2025	12:29:01,547	600		25,42
			600	25,42
			600	25,42
04.11.2025	12:28:19,644	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:27:57,154	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:27:35,347	100		25,42
			100	25,42
			100	25,42
04.11.2025	12:25:53,311	500		25,44
			500	25,44
			500	25,44
04.11.2025	12:25:33,785	320		25,43
			320	25,43
			320	25,43
04.11.2025	12:25:08,572	5		25,43
			5	25,43
			5	25,43
04.11.2025	12:24:31,516	600		25,43
			600	25,43
			600	25,43
04.11.2025	12:23:57,855	400		25,43
			400	25,43
			380	25,43
			20	25,43
04.11.2025	12:23:18,985	600		25,43
			600	25,43
			600	25,43
04.11.2025	12:21:30,609	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:21:27,493	146		25,41
			146	25,41
			146	25,41
04.11.2025	12:21:05,291	166		25,40
			166	25,40
			166	25,40
04.11.2025	12:20:13,542	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:19:23,349	100		25,40
			100	25,40
			100	25,40
04.11.2025	12:17:53,930	42		25,40
			42	25,40
			42	25,40
04.11.2025	12:17:49,405	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:17:48,603	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:17:45,994	16		25,39
			16	25,39
			16	25,39
04.11.2025	12:16:58,051	600		25,38
			600	25,38
			600	25,38
04.11.2025	12:16:19,009	120		25,38
			120	25,38
			120	25,38
04.11.2025	12:15:48,416	500		25,37
			500	25,37
			500	25,37
04.11.2025	12:15:46,920	200		25,38
			200	25,38
			200	25,38
04.11.2025	12:15:18,839	200		25,39
			200	25,39
			200	25,39
04.11.2025	12:15:01,768	500		25,39
			500	25,39
			500	25,39
04.11.2025	12:14:27,535	8		25,38
			8	25,38
			8	25,38
04.11.2025	12:13:40,389	12		25,39
			12	25,39
			12	25,39
04.11.2025	12:13:29,474	80		25,39
			80	25,39
			80	25,39
04.11.2025	12:12:57,689	8		25,39
			8	25,39
			8	25,39
04.11.2025	12:12:31,863	80		25,40
			80	25,40
			80	25,40
04.11.2025	12:11:06,949	170		25,40
			170	25,40
			170	25,40
04.11.2025	12:09:58,324	170		25,39
			170	25,39
			170	25,39
04.11.2025	12:08:48,263	100		25,40
			100	25,40
			100	25,40
04.11.2025	12:06:53,603	300		25,39
			300	25,39
			300	25,39
04.11.2025	12:04:07,654	148		25,40
			148	25,40
			148	25,40
04.11.2025	12:01:34,307	200		25,40
			200	25,40
			200	25,40
04.11.2025	12:01:29,663	13		25,40
			13	25,40
			13	25,40
04.11.2025	12:00:49,692	300		25,39
			300	25,39
			300	25,39
04.11.2025	11:59:05,926	600		25,39
			600	25,39
			600	25,39
04.11.2025	11:58:50,820	60		25,40
			60	25,40
			60	25,40
04.11.2025	11:57:47,911	100		25,40
			100	25,40
			100	25,40
04.11.2025	11:56:34,737	118		25,39
			118	25,39
			118	25,39
04.11.2025	11:56:12,438	5		25,39
			5	25,39
			5	25,39
04.11.2025	11:56:05,905	500		25,39
			500	25,39
			500	25,39
04.11.2025	11:56:04,439	50		25,40
			50	25,40
			50	25,40
04.11.2025	11:56:03,130	600		25,40
			600	25,40
			600	25,40
04.11.2025	11:55:42,163	500		25,40
			500	25,40
			400	25,40
			100	25,40
04.11.2025	11:55:19,104	200		25,41
			200	25,41
			200	25,41
04.11.2025	11:54:57,376	157		25,41
			157	25,41
			157	25,41
04.11.2025	11:53:49,966	11		25,41
			11	25,41
			11	25,41
04.11.2025	11:53:36,958	334		25,41
			334	25,41
			334	25,41
04.11.2025	11:53:24,128	300		25,40
			300	25,40
			300	25,40
04.11.2025	11:52:40,311	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:51:38,540	50		25,42
			50	25,42
			50	25,42
04.11.2025	11:50:54,250	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:50:20,985	5		25,42
			5	25,42
			5	25,42
04.11.2025	11:49:20,023	173		25,42
			173	25,42
			173	25,42
04.11.2025	11:49:12,627	472		25,43
			472	25,43
			472	25,43
04.11.2025	11:49:12,395	600		25,43
			600	25,43
			286	25,43
			314	25,43
04.11.2025	11:49:08,640	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:59,791	500		25,42
			500	25,42
			500	25,42
04.11.2025	11:48:49,122	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:46,726	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:45,471	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:34,262	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:47:53,822	292		25,42
			292	25,42
			292	25,42
04.11.2025	11:47:45,300	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:45:08,008	173		25,41
			173	25,41
			173	25,41
04.11.2025	11:45:01,771	200		25,42
			200	25,42
			200	25,42
04.11.2025	11:44:23,553	196		25,42
			196	25,42
			196	25,42
04.11.2025	11:43:52,590	125		25,42
			125	25,42
			125	25,42
04.11.2025	11:42:20,138	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:41:21,196	39		25,42
			39	25,42
			39	25,42
04.11.2025	11:41:16,015	200		25,42
			200	25,42
			200	25,42
04.11.2025	11:40:12,882	127		25,41
			127	25,41
			127	25,41
04.11.2025	11:39:52,552	100		25,42
			100	25,42
			100	25,42
04.11.2025	11:39:04,537	50		25,42
			50	25,42
			50	25,42
04.11.2025	11:38:35,763	500		25,41
			500	25,41
			500	25,41
04.11.2025	11:38:35,351	500		25,42
			500	25,42
			500	25,42
04.11.2025	11:38:29,435	300		25,41
			300	25,41
			300	25,41
04.11.2025	11:38:21,897	10		25,41
			10	25,41
			10	25,41
04.11.2025	11:37:23,125	80		25,42
			80	25,42
			80	25,42
04.11.2025	11:36:30,596	189		25,41
			189	25,41
			189	25,41
04.11.2025	11:36:09,562	331		25,41
			331	25,41
			331	25,41
04.11.2025	11:34:10,429	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:34:00,815	13		25,43
			13	25,43
			13	25,43
04.11.2025	11:34:00,712	400		25,43
			400	25,43
			400	25,43
04.11.2025	11:33:56,576	600		25,43
			600	25,43
			600	25,43
04.11.2025	11:33:53,548	20		25,43
			20	25,43
			20	25,43
04.11.2025	11:32:32,057	231		25,45
			231	25,45
			231	25,45
04.11.2025	11:32:30,551	275		25,44
			275	25,44
			275	25,44
04.11.2025	11:28:17,060	10		25,49
			10	25,49
			10	25,49
04.11.2025	11:26:23,787	600		25,48
			600	25,48
			600	25,48
04.11.2025	11:26:23,687	300		25,48
			300	25,48
			300	25,48
04.11.2025	11:26:23,301	400		25,49
			400	25,49
			400	25,49
04.11.2025	11:25:37,550	100		25,44
			100	25,44
			100	25,44
04.11.2025	11:25:33,257	420		25,44
			400	25,44
			420	25,44
			20	25,44
04.11.2025	11:24:17,001	600		25,44
			600	25,44
			600	25,44
04.11.2025	11:23:49,841	400		25,44
			400	25,44
			400	25,44
04.11.2025	11:22:50,825	600		25,44
			600	25,44
			600	25,44
04.11.2025	11:22:29,165	96		25,43
			96	25,43
			96	25,43
04.11.2025	11:21:59,206	10		25,43
			10	25,43
			10	25,43
04.11.2025	11:21:20,836	35		25,43
			35	25,43
			35	25,43
04.11.2025	11:21:14,609	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:20:23,680	87		25,42
			87	25,42
			87	25,42
04.11.2025	11:20:22,978	300		25,42
			300	25,42
			300	25,42
04.11.2025	11:19:59,026	300		25,42
			300	25,42
			300	25,42
04.11.2025	11:19:58,220	500		25,41
			500	25,41
			500	25,41
04.11.2025	11:19:46,973	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:17:26,287	20		25,43
			20	25,43
			20	25,43
04.11.2025	11:17:15,737	3		25,42
			3	25,42
			3	25,42
04.11.2025	11:17:08,905	21		25,41
			21	25,41
			21	25,41
04.11.2025	11:17:08,298	21		25,41
			21	25,41
			21	25,41
04.11.2025	11:16:48,905	47		25,37
			47	25,37
			47	25,37
04.11.2025	11:16:44,821	15		25,38
			15	25,38
			15	25,38
04.11.2025	11:16:32,019	30		25,38
			30	25,38
			30	25,38
04.11.2025	11:16:27,787	20		25,38
			20	25,38
			20	25,38
04.11.2025	11:16:21,354	300		25,37
			300	25,37
			300	25,37
04.11.2025	11:16:17,031	107		25,37
			107	25,37
			107	25,37
04.11.2025	11:15:54,622	300		25,37
			300	25,37
			300	25,37
04.11.2025	11:14:50,529	38		25,36
			38	25,36
			38	25,36
04.11.2025	11:13:24,403	250		25,34
			250	25,34
			250	25,34
04.11.2025	11:13:16,890	100		25,34
			100	25,34
			100	25,34
04.11.2025	11:13:00,290	300		25,34
			300	25,34
			300	25,34
04.11.2025	11:12:54,701	10		25,33
			10	25,33
			10	25,33
04.11.2025	11:12:39,119	10		25,34
			10	25,34
			10	25,34
04.11.2025	11:10:05,579	600		25,34
			600	25,34
			600	25,34
04.11.2025	11:09:45,807	100		25,35
			100	25,35
			100	25,35
04.11.2025	11:09:35,134	500		25,35
			386	25,35
			500	25,35
			114	25,35
04.11.2025	11:09:34,157	90		25,37
			90	25,37
			90	25,37
04.11.2025	11:09:29,099	45		25,37
			45	25,37
			45	25,37
04.11.2025	11:09:19,269	270		25,36
			270	25,36
			270	25,36
04.11.2025	11:09:19,131	810		25,36
			500	25,36
			80	25,36
			730	25,36
			60	25,36
			250	25,36
04.11.2025	11:05:57,735	500		25,35
			500	25,35
			500	25,35
04.11.2025	11:05:18,046	17		25,36
			17	25,36
			17	25,36
04.11.2025	11:04:41,211	39		25,36
			39	25,36
			39	25,36
04.11.2025	11:03:41,270	110		25,36
			110	25,36
			110	25,36
04.11.2025	11:03:18,296	600		25,35
			600	25,35
			600	25,35
04.11.2025	11:00:56,939	526		25,34
			526	25,34
			526	25,34
04.11.2025	11:00:29,806	1		25,35
			1	25,35
			1	25,35
04.11.2025	11:00:24,667	600		25,34
			600	25,34
			600	25,34
04.11.2025	10:58:27,846	467		25,33
			467	25,33
			467	25,33
04.11.2025	10:58:20,624	45		25,36
			45	25,36
			45	25,36
04.11.2025	10:57:37,735	600		25,35
			600	25,35
			150	25,35
			450	25,35
04.11.2025	10:57:37,664	88		25,34
			88	25,34
			88	25,34
04.11.2025	10:56:07,868	600		25,34
			600	25,34
			600	25,34
04.11.2025	10:55:43,016	300		25,34
			300	25,34
			300	25,34
04.11.2025	10:55:35,921	100		25,34
			100	25,34
			100	25,34
04.11.2025	10:55:11,243	200		25,34
			200	25,34
			200	25,34
04.11.2025	10:55:03,447	60		25,34
			60	25,34
			60	25,34
04.11.2025	10:55:01,471	50		25,34
			50	25,34
			50	25,34
04.11.2025	10:54:33,220	150		25,33
			150	25,33
			150	25,33
04.11.2025	10:54:28,384	300		25,33
			300	25,33
			300	25,33
04.11.2025	10:54:26,722	500		25,33
			500	25,33
			500	25,33
04.11.2025	10:54:25,537	500		25,33
			500	25,33
			500	25,33
04.11.2025	10:54:24,414	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:54:18,096	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:53:07,809	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:52:33,945	200		25,33
			200	25,33
			200	25,33
04.11.2025	10:52:19,953	100		25,33
			29	25,33
			71	25,33
			100	25,33
04.11.2025	10:52:12,205	1		25,31
			1	25,31
			1	25,31
04.11.2025	10:51:53,505	32		25,30
			32	25,30
			32	25,30
04.11.2025	10:51:40,553	394		25,31
			394	25,31
			394	25,31
04.11.2025	10:51:37,341	505		25,32
			500	25,32
			505	25,32
			5	25,32
04.11.2025	10:50:03,671	500		25,31
			500	25,31
			500	25,31
04.11.2025	10:49:54,253	100		25,30
			100	25,30
			100	25,30
04.11.2025	10:49:02,258	34		25,30
			34	25,30
			34	25,30
04.11.2025	10:48:45,463	150		25,31
			150	25,31
			150	25,31
04.11.2025	10:47:26,087	115		25,31
			115	25,31
			115	25,31
04.11.2025	10:47:24,559	68		25,31
			68	25,31
			68	25,31
04.11.2025	10:47:12,625	100		25,31
			100	25,31
			100	25,31
04.11.2025	10:45:13,174	250		25,28
			250	25,28
			250	25,28
04.11.2025	10:44:10,160	600		25,28
			600	25,28
			600	25,28
04.11.2025	10:43:43,787	1		25,28
			1	25,28
			1	25,28
04.11.2025	10:41:45,064	100		25,29
			100	25,29
			100	25,29
04.11.2025	10:41:37,806	222		25,28
			222	25,28
			222	25,28
04.11.2025	10:41:15,808	300		25,28
			300	25,28
			300	25,28
04.11.2025	10:39:59,570	600		25,27
			600	25,27
			600	25,27
04.11.2025	10:39:09,162	20		25,28
			20	25,28
			20	25,28
04.11.2025	10:39:07,872	5		25,28
			5	25,28
			5	25,28
04.11.2025	10:38:14,425	80		25,27
			80	25,27
			80	25,27
04.11.2025	10:37:56,868	150		25,28
			150	25,28
			150	25,28
04.11.2025	10:36:46,855	600		25,28
			600	25,28
			600	25,28
04.11.2025	10:35:21,956	300		25,28
			300	25,28
			300	25,28
04.11.2025	10:33:46,337	600		25,29
			600	25,29
			600	25,29
04.11.2025	10:33:45,919	300		25,30
			300	25,30
			300	25,30
04.11.2025	10:33:38,862	600		25,29
			600	25,29
			600	25,29
04.11.2025	10:33:38,519	600		25,29
			600	25,29
			600	25,29
04.11.2025	10:33:36,693	500		25,28
			500	25,28
			500	25,28
04.11.2025	10:33:35,181	500		25,28
			500	25,28
			500	25,28
04.11.2025	10:33:34,742	500		25,28
			500	25,28
			500	25,28
04.11.2025	10:33:33,502	500		25,28
			500	25,28
			500	25,28
04.11.2025	10:33:29,210	500		25,27
			500	25,27
			500	25,27
04.11.2025	10:33:25,782	75		25,27
			75	25,27
			75	25,27
04.11.2025	10:32:47,296	20		25,28
			20	25,28
			20	25,28
04.11.2025	10:31:38,761	397		25,28
			397	25,28
			397	25,28
04.11.2025	10:31:23,318	2 000		25,29
			2 000	25,29
			2 000	25,29
04.11.2025	10:30:17,925	20		25,24
			20	25,24
			20	25,24
04.11.2025	10:29:58,610	30		25,23
			30	25,23
			30	25,23
04.11.2025	10:28:23,968	200		25,24
			200	25,24
			200	25,24
04.11.2025	10:28:16,212	100		25,25
			100	25,25
			100	25,25
04.11.2025	10:28:13,548	300		25,24
			300	25,24
			300	25,24
04.11.2025	10:27:40,162	80		25,25
			80	25,25
			80	25,25
04.11.2025	10:24:39,408	20		25,23
			20	25,23
			20	25,23
04.11.2025	10:22:41,959	198		25,24
			198	25,24
			198	25,24
04.11.2025	10:22:23,151	25		25,24
			25	25,24
			25	25,24
04.11.2025	10:22:03,127	24		25,24
			24	25,24
			24	25,24
04.11.2025	10:21:55,840	100		25,24
			100	25,24
			100	25,24
04.11.2025	10:21:11,491	56		25,23
			56	25,23
			56	25,23
04.11.2025	10:20:59,061	85		25,22
			85	25,22
			85	25,22
04.11.2025	10:20:41,772	100		25,24
			100	25,24
			100	25,24
04.11.2025	10:20:35,742	61		25,24
			61	25,24
			61	25,24
04.11.2025	10:19:40,811	150		25,26
			150	25,26
			150	25,26
04.11.2025	10:19:37,796	100		25,26
			100	25,26
			100	25,26
04.11.2025	10:18:15,916	200		25,25
			200	25,25
			200	25,25
04.11.2025	10:17:44,007	100		25,25
			100	25,25
			100	25,25
04.11.2025	10:17:39,292	8		25,24
			8	25,24
			8	25,24
04.11.2025	10:16:05,295	20		25,24
			20	25,24
			20	25,24
04.11.2025	10:15:55,653	30		25,24
			30	25,24
			30	25,24
04.11.2025	10:14:45,854	47		25,25
			47	25,25
			47	25,25
04.11.2025	10:12:25,172	400		25,26
			400	25,26
			400	25,26
04.11.2025	10:11:10,260	400		25,25
			400	25,25
			400	25,25
04.11.2025	10:10:41,005	75		25,25
			75	25,25
			75	25,25
04.11.2025	10:10:36,195	75		25,25
			75	25,25
			75	25,25
04.11.2025	10:08:46,600	200		25,26
			200	25,26
			200	25,26
04.11.2025	10:06:17,338	60		25,23
			60	25,23
			60	25,23
04.11.2025	10:05:38,577	250		25,23
			250	25,23
			250	25,23
04.11.2025	10:04:55,437	41		25,22
			41	25,22
			41	25,22
04.11.2025	10:03:40,998	500		25,22
			500	25,22
			500	25,22
04.11.2025	10:03:07,466	80		25,23
			80	25,23
			80	25,23
04.11.2025	10:02:57,816	544		25,25
			544	25,25
			544	25,25
04.11.2025	10:02:57,628	600		25,25
			600	25,25
			600	25,25
04.11.2025	10:02:57,442	756		25,25
			156	25,25
			256	25,25
			600	25,25
			500	25,25
04.11.2025	10:02:23,030	600		25,25
			600	25,25
			600	25,25
04.11.2025	10:01:32,188	150		25,24
			150	25,24
			150	25,24
04.11.2025	09:59:33,347	170		25,26
			170	25,26
			170	25,26
04.11.2025	09:59:31,515	50		25,25
			50	25,25
			50	25,25
04.11.2025	09:59:05,750	20		25,24
			20	25,24
			20	25,24
04.11.2025	09:58:30,426	75		25,25
			75	25,25
			75	25,25
04.11.2025	09:58:30,353	50		25,25
			50	25,25
			50	25,25
04.11.2025	09:58:10,644	5		25,24
			5	25,24
			5	25,24
04.11.2025	09:57:52,981	450		25,22
			450	25,22
			450	25,22
04.11.2025	09:57:18,794	70		25,21
			70	25,21
			70	25,21
04.11.2025	09:55:54,478	100		25,22
			100	25,22
			100	25,22
04.11.2025	09:55:00,018	79		25,20
			79	25,20
			79	25,20
04.11.2025	09:54:19,278	245		25,18
			245	25,18
			245	25,18
04.11.2025	09:53:34,730	308		25,20
			308	25,20
			308	25,20
04.11.2025	09:53:25,029	32		25,21
			32	25,21
			32	25,21
04.11.2025	09:53:08,434	52		25,21
			52	25,21
			52	25,21
04.11.2025	09:52:17,366	200		25,19
			200	25,19
			200	25,19
04.11.2025	09:52:16,323	200		25,20
			200	25,20
			200	25,20
04.11.2025	09:51:44,138	50		25,20
			50	25,20
			50	25,20
04.11.2025	09:51:37,405	79		25,20
			79	25,20
			79	25,20
04.11.2025	09:51:31,392	50		25,20
			50	25,20
			50	25,20
04.11.2025	09:50:55,093	52		25,19
			52	25,19
			52	25,19
04.11.2025	09:50:29,344	500		25,19
			500	25,19
			500	25,19
04.11.2025	09:50:29,163	180		25,19
			180	25,19
			180	25,19
04.11.2025	09:50:19,784	500		25,20
			500	25,20
			500	25,20
04.11.2025	09:50:17,585	10		25,20
			10	25,20
			10	25,20
04.11.2025	09:49:39,444	292		25,20
			292	25,20
			292	25,20
04.11.2025	09:49:39,085	600		25,20
			600	25,20
			600	25,20
04.11.2025	09:49:38,868	600		25,20
			600	25,20
			600	25,20
04.11.2025	09:49:22,790	500		25,20
			500	25,20
			500	25,20
04.11.2025	09:49:01,290	50		25,19
			50	25,19
			50	25,19
04.11.2025	09:48:23,090	30		25,18
			30	25,18
			30	25,18
04.11.2025	09:48:13,099	400		25,19
			400	25,19
			400	25,19
04.11.2025	09:47:45,059	200		25,15
			200	25,15
			200	25,15
04.11.2025	09:47:15,910	350		25,14
			350	25,14
			350	25,14
04.11.2025	09:47:08,425	30		25,15
			30	25,15
			30	25,15
04.11.2025	09:46:52,765	2 634		25,12
			510	25,12
			2 134	25,12
			2 124	25,12
			500	25,12
04.11.2025	09:46:35,309	501		25,12
			1	25,12
			500	25,12
			500	25,12
			1	25,12
04.11.2025	09:44:58,857	600		25,13
			600	25,13
			600	25,13
04.11.2025	09:44:37,091	500		25,12
			500	25,12
			500	25,12
04.11.2025	09:44:23,641	500		25,12
			500	25,12
			500	25,12
04.11.2025	09:44:12,808	400		25,12
			400	25,12
			400	25,12
04.11.2025	09:43:31,553	120		25,09
			120	25,09
			120	25,09
04.11.2025	09:43:31,475	398		25,09
			398	25,09
			398	25,09
04.11.2025	09:43:19,759	20		25,09
			20	25,09
			20	25,09
04.11.2025	09:43:07,553	88		25,09
			88	25,09
			88	25,09
04.11.2025	09:42:40,264	60		25,10
			60	25,10
			60	25,10
04.11.2025	09:42:24,975	600		25,10
			600	25,10
			600	25,10
04.11.2025	09:42:04,753	40		25,10
			40	25,10
			40	25,10
04.11.2025	09:41:33,221	1		25,09
			1	25,09
			1	25,09
04.11.2025	09:41:31,702	1		25,11
			1	25,11
			1	25,11
04.11.2025	09:40:10,859	600		25,10
			600	25,10
			600	25,10
04.11.2025	09:39:50,144	150		25,09
			150	25,09
			150	25,09
04.11.2025	09:39:47,633	10		25,10
			10	25,10
			10	25,10
04.11.2025	09:39:31,390	271		25,10
			271	25,10
			271	25,10
04.11.2025	09:39:27,925	80		25,10
			80	25,10
			80	25,10
04.11.2025	09:39:09,555	240		25,10
			240	25,10
			240	25,10
04.11.2025	09:39:06,500	70		25,10
			70	25,10
			70	25,10
04.11.2025	09:39:01,446	200		25,09
			200	25,09
			200	25,09
04.11.2025	09:38:51,508	28		25,10
			28	25,10
			28	25,10
04.11.2025	09:38:01,281	50		25,09
			50	25,09
			50	25,09
04.11.2025	09:37:42,739	187		25,09
			187	25,09
			187	25,09
04.11.2025	09:37:39,162	70		25,09
			70	25,09
			70	25,09
04.11.2025	09:37:27,453	50		25,09
			50	25,09
			50	25,09
04.11.2025	09:37:09,476	600		25,09
			600	25,09
			600	25,09
04.11.2025	09:36:45,020	90		25,10
			90	25,10
			90	25,10
04.11.2025	09:36:21,348	100		25,10
			100	25,10
			100	25,10
04.11.2025	09:36:16,174	100		25,10
			100	25,10
			100	25,10
04.11.2025	09:36:01,170	300		25,10
			100	25,10
			100	25,10
			100	25,10
			300	25,10
04.11.2025	09:35:48,420	37		25,12
			37	25,12
			37	25,12
04.11.2025	09:35:45,781	200		25,12
			200	25,12
			200	25,12
04.11.2025	09:35:25,452	600		25,11
			600	25,11
			600	25,11
04.11.2025	09:33:30,446	40		25,12
			40	25,12
			40	25,12
04.11.2025	09:33:27,938	160		25,12
			160	25,12
			160	25,12
04.11.2025	09:31:47,501	104		25,12
			104	25,12
			104	25,12
04.11.2025	09:31:08,936	8		25,13
			8	25,13
			8	25,13
04.11.2025	09:30:33,625	1		25,14
			1	25,14
			1	25,14
04.11.2025	09:30:32,916	3		25,13
			3	25,13
			3	25,13
04.11.2025	09:30:23,605	6 800		25,13
			6 300	25,13
			500	25,13
			6 800	25,13
04.11.2025	09:30:16,417	1		25,14
			1	25,14
			1	25,14
04.11.2025	09:30:11,267	190		25,14
			90	25,14
			150	25,14
			100	25,14
			40	25,14
04.11.2025	09:29:25,680	500		25,13
			500	25,13
			500	25,13
04.11.2025	09:29:23,338	227		25,14
			227	25,14
			227	25,14
04.11.2025	09:28:13,542	40		25,14
			40	25,14
			40	25,14
04.11.2025	09:28:12,254	100		25,14
			100	25,14
			100	25,14
04.11.2025	09:25:51,284	254		25,15
			200	25,15
			254	25,15
			54	25,15
04.11.2025	09:25:07,381	344		25,11
			344	25,11
			344	25,11
04.11.2025	09:24:37,904	400		25,08
			400	25,08
			400	25,08
04.11.2025	09:24:00,795	50		25,10
			50	25,10
			50	25,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,34 / Ask: 173,42
Stückzahl: 345 287
-3,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:44:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung