Siemens Energy AG

120

5

86.44

Date Time Volume Order Volume Price
23/06/2025 07:35:25.603 100   86.44
      100 86.44
      100 86.44
23/06/2025 07:34:10.757 1   86.42
      1 86.42
      1 86.42
23/06/2025 07:33:54.463 560   86.50
      25 86.50
      25 86.50
      250 86.50
      190 86.50
      560 86.50
      70 86.50
23/06/2025 07:33:52.067 2 647   86.50
      70 86.50
      5 86.50
      800 86.50
      100 86.50
      400 86.50
      20 86.50
      130 86.50
      2 86.50
      803 86.50
      70 86.50
      100 86.50
      230 86.50
      300 86.50
      550 86.50
      250 86.50
      49 86.50
      5 86.50
      1 000 86.50
      10 86.50
      300 86.50
      100 86.50
23/06/2025 07:33:47.297 4 301   86.80
      10 86.80
      5 86.80
      300 86.80
      20 86.80
      15 86.80
      30 86.80
      2 000 86.80
      18 86.80
      2 86.80
      50 86.80
      10 86.80
      5 86.80
      100 86.80
      8 86.80
      10 86.80
      100 86.80
      5 86.80
      90 86.80
      20 86.80
      159 86.80
      10 86.80
      50 86.80
      8 86.80
      20 86.80
      10 86.80
      44 86.80
      16 86.80
      60 86.80
      50 86.80
      1 86.80
      5 86.80
      4 86.80
      50 86.80
      5 86.80
      5 86.80
      67 86.80
      42 86.80
      40 86.80
      35 86.80
      1 86.80
      90 86.80
      15 86.80
      16 86.80
      6 86.80
      52 86.80
      400 86.80
      20 86.80
      8 86.80
      8 86.80
      67 86.80
      2 86.80
      40 86.80
      250 86.80
      15 86.80
      10 86.80
      20 86.80
      13 86.80
      35 86.80
      10 86.80
      197 86.80
      25 86.80
      125 86.80
      5 86.80
      60 86.80
      25 86.80
      67 86.80
      26 86.80
      165 86.80
      70 86.80
      2 86.80
      1 063 86.80
      67 86.80
      2 86.80
      4 86.80
      5 86.80
      250 86.80
      2 86.80
      114 86.80
      51 86.80
      20 86.80
      48 86.80
      25 86.80
      5 86.80
      100 86.80
      868 86.80
      50 86.80
      5 86.80
      292 86.80
      25 86.80
      10 86.80
      35 86.80
      200 86.80
      20 86.80
      5 86.80
      12 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)