Tradegate Exchange

RENK Group AG

180

59.01

Date	Time	Volume	Order Volume	Price
06/05/2025	07:39:55.066	500		59.01
			194	59.01
			500	59.01
			306	59.01
06/05/2025	07:39:32.895	200		59.19
			200	59.19
			200	59.19
06/05/2025	07:39:27.437	20		59.19
			20	59.19
			20	59.19
06/05/2025	07:39:11.159	145		59.19
			145	59.19
			145	59.19
06/05/2025	07:39:01.643	20		59.19
			20	59.19
			20	59.19
06/05/2025	07:38:57.569	100		59.19
			100	59.19
			100	59.19
06/05/2025	07:38:39.369	3		59.19
			3	59.19
			3	59.19
06/05/2025	07:38:30.607	2		59.19
			2	59.19
			2	59.19
06/05/2025	07:38:30.489	50		59.19
			50	59.19
			50	59.19
06/05/2025	07:38:20.569	600		59.10
			600	59.10
			100	59.10
			500	59.10
06/05/2025	07:38:06.904	500		59.01
			500	59.01
			500	59.01
06/05/2025	07:38:02.635	500		59.01
			500	59.01
			500	59.01
06/05/2025	07:37:58.205	200		58.99
			200	58.99
			200	58.99
06/05/2025	07:37:43.126	100		59.00
			100	59.00
			100	59.00
06/05/2025	07:37:31.040	100		58.99
			100	58.99
			100	58.99
06/05/2025	07:37:21.661	34		58.99
			34	58.99
			34	58.99
06/05/2025	07:37:21.533	10		58.99
			10	58.99
			10	58.99
06/05/2025	07:36:18.529	100		59.01
			100	59.01
			100	59.01
06/05/2025	07:36:15.500	1 550		59.00
			50	59.00
			1 000	59.00
			1 550	59.00
			500	59.00
06/05/2025	07:36:01.223	100		58.99
			100	58.99
			100	58.99
06/05/2025	07:35:35.032	200		58.99
			200	58.99
			200	58.99
06/05/2025	07:35:33.757	33		58.99
			33	58.99
			33	58.99
06/05/2025	07:35:17.726	200		58.83
			200	58.83
			200	58.83
06/05/2025	07:35:13.215	16		58.71
			16	58.71
			13	58.71
			3	58.71
06/05/2025	07:35:07.783	300		58.71
			200	58.71
			300	58.71
			100	58.71
06/05/2025	07:35:07.693	100		58.81
			100	58.81
			100	58.81
06/05/2025	07:34:32.868	340		58.90
			40	58.90
			15	58.90
			15	58.90
			340	58.90
			100	58.90
			170	58.90
06/05/2025	07:34:22.263	300		58.91
			300	58.91
			300	58.91
06/05/2025	07:34:21.856	12		58.99
			2	58.99
			10	58.99
			12	58.99
06/05/2025	07:34:15.745	2 963		58.99
			1 258	58.99
			10	58.99
			4	58.99
			330	58.99
			200	58.99
			200	58.99
			338	58.99
			10	58.99
			25	58.99
			100	58.99
			163	58.99
			100	58.99
			50	58.99
			50	58.99
			10	58.99
			50	58.99
			250	58.99
			12	58.99
			3	58.99
			2 463	58.99
			50	58.99
			250	58.99
06/05/2025	07:31:32.739	100		59.07
			100	59.07
			100	59.07
06/05/2025	07:31:27.381	666		59.19
			666	59.19
			666	59.19
06/05/2025	07:31:21.271	200		59.01
			20	59.01
			10	59.01
			200	59.01
			146	59.01
			2	59.01
			12	59.01
			10	59.01
06/05/2025	07:31:13.764	412		59.39
			412	59.39
			380	59.39
			12	59.39
			20	59.39
06/05/2025	07:31:08.624	7 216		59.39
			50	59.39
			450	59.39
			500	59.39
			20	59.39
			250	59.39
			100	59.39
			250	59.39
			80	59.39
			25	59.39
			10	59.39
			50	59.39
			20	59.39
			850	59.39
			20	59.39
			634	59.39
			20	59.39
			50	59.39
			20	59.39
			100	59.39
			150	59.39
			500	59.39
			30	59.39
			9	59.39
			50	59.39
			150	59.39
			250	59.39
			400	59.39
			500	59.39
			6	59.39
			50	59.39
			250	59.39
			20	59.39
			300	59.39
			250	59.39
			20	59.39
			3	59.39
			17	59.39
			500	59.39
			10	59.39
			1 000	59.39
			8	59.39
			25	59.39
			100	59.39
			150	59.39
			100	59.39
			1	59.39
			50	59.39
			50	59.39
			20	59.39
			1 000	59.39
			60	59.39
			10	59.39
			20	59.39
			100	59.39
			250	59.39
			10	59.39
			5	59.39
			100	59.39
			10	59.39
			10	59.39
			20	59.39
			35	59.39
			100	59.39
			90	59.39
			13	59.39
			40	59.39
			20	59.39
			3	59.39
			19	59.39
			90	59.39
			1	59.39
			500	59.39
			100	59.39
			50	59.39
			200	59.39
			10	59.39
			5	59.39
			500	59.39
			30	59.39
			7	59.39
			80	59.39
			100	59.39
			50	59.39
			15	59.39
			72	59.39
			2	59.39
			15	59.39
			7	59.39
			50	59.39
			200	59.39
			10	59.39
			8	59.39
			50	59.39
			50	59.39
			8	59.39
			16	59.39
			301	59.39
			25	59.39
			200	59.39
			100	59.39
			197	59.39
			70	59.39
			5	59.39
			50	59.39
			4	59.39
			17	59.39
			500	59.39
			100	59.39
			254	59.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 98.56 / Ask: 98.80
Volume: 93 935
-10.04%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 07:39:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice