Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
654
148,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:07:17,051 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 01.08.2025 | 09:07:05,715 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 01.08.2025 | 09:06:55,513 | 1 099 | 150,18 | |
| 1 099 | 150,18 | |||
| 1 099 | 150,18 | |||
| 01.08.2025 | 09:06:49,316 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:40,976 | 200 | 150,16 | |
| 70 | 150,16 | |||
| 130 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:29,674 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 01.08.2025 | 09:06:29,070 | 190 | 150,16 | |
| 190 | 150,16 | |||
| 190 | 150,16 | |||
| 01.08.2025 | 09:06:20,070 | 200 | 149,74 | |
| 25 | 149,74 | |||
| 200 | 149,74 | |||
| 175 | 149,74 | |||
| 01.08.2025 | 09:06:16,393 | 132 | 150,16 | |
| 132 | 150,16 | |||
| 132 | 150,16 | |||
| 01.08.2025 | 09:05:45,555 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:05:31,568 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 01.08.2025 | 09:05:30,860 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:30,054 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 01.08.2025 | 09:05:29,569 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:29,504 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 01.08.2025 | 09:05:16,088 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 01.08.2025 | 09:05:13,704 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:05:12,575 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 01.08.2025 | 09:04:53,371 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 01.08.2025 | 09:04:52,975 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:04:52,892 | 8 | 150,44 | |
| 8 | 150,44 | |||
| 8 | 150,44 | |||
| 01.08.2025 | 09:04:00,069 | 6 | 150,64 | |
| 6 | 150,64 | |||
| 6 | 150,64 | |||
| 01.08.2025 | 09:02:43,504 | 132 | 150,78 | |
| 132 | 150,78 | |||
| 132 | 150,78 | |||
| 01.08.2025 | 09:02:31,244 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 09:02:31,145 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 01.08.2025 | 09:02:03,991 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 01.08.2025 | 09:01:41,649 | 175 | 150,60 | |
| 3 | 150,60 | |||
| 137 | 150,60 | |||
| 25 | 150,60 | |||
| 10 | 150,60 | |||
| 175 | 150,60 | |||
| 01.08.2025 | 09:01:05,470 | 175 | 150,62 | |
| 175 | 150,62 | |||
| 175 | 150,62 | |||
| 01.08.2025 | 08:59:35,111 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 01.08.2025 | 08:59:21,997 | 7 | 150,62 | |
| 7 | 150,62 | |||
| 7 | 150,62 | |||
| 01.08.2025 | 08:59:20,384 | 100 | 150,62 | |
| 75 | 150,62 | |||
| 100 | 150,62 | |||
| 25 | 150,62 | |||
| 01.08.2025 | 08:58:22,454 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 45 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:58:13,898 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 01.08.2025 | 08:58:06,863 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 01.08.2025 | 08:58:00,153 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 01.08.2025 | 08:57:49,218 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 01.08.2025 | 08:57:38,197 | 62 | 150,64 | |
| 62 | 150,64 | |||
| 62 | 150,64 | |||
| 01.08.2025 | 08:57:31,559 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 01.08.2025 | 08:56:27,351 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:56:16,405 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 01.08.2025 | 08:56:14,853 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,973 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,794 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 01.08.2025 | 08:55:32,114 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 01.08.2025 | 08:55:29,650 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:55:26,858 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:54:57,015 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:44,416 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:41,827 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:34,212 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:31,179 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 20 | 150,64 | |||
| 45 | 150,64 | |||
| 01.08.2025 | 08:54:24,663 | 45 | 150,90 | |
| 45 | 150,90 | |||
| 45 | 150,90 | |||
| 01.08.2025 | 08:54:07,987 | 20 | 150,88 | |
| 20 | 150,88 | |||
| 20 | 150,88 | |||
| 01.08.2025 | 08:54:07,284 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 01.08.2025 | 08:54:06,585 | 60 | 150,88 | |
| 60 | 150,88 | |||
| 60 | 150,88 | |||
| 01.08.2025 | 08:54:00,953 | 200 | 150,88 | |
| 200 | 150,88 | |||
| 200 | 150,88 | |||
| 01.08.2025 | 08:53:42,267 | 81 | 150,88 | |
| 81 | 150,88 | |||
| 81 | 150,88 | |||
| 01.08.2025 | 08:53:40,457 | 6 | 150,88 | |
| 6 | 150,88 | |||
| 6 | 150,88 | |||
| 01.08.2025 | 08:53:00,081 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 01.08.2025 | 08:51:42,040 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 01.08.2025 | 08:51:33,702 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:51:28,943 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:51:07,975 | 22 | 150,64 | |
| 22 | 150,64 | |||
| 22 | 150,64 | |||
| 01.08.2025 | 08:51:01,338 | 600 | 150,64 | |
| 466 | 150,64 | |||
| 61 | 150,64 | |||
| 73 | 150,64 | |||
| 200 | 150,64 | |||
| 400 | 150,64 | |||
| 01.08.2025 | 08:50:53,886 | 500 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 400 | 150,62 | |||
| 01.08.2025 | 08:49:53,868 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 150 | 150,62 | |||
| 50 | 150,62 | |||
| 01.08.2025 | 08:49:53,809 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:49:48,894 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 01.08.2025 | 08:49:48,869 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 01.08.2025 | 08:49:46,123 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 01.08.2025 | 08:49:33,320 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 01.08.2025 | 08:49:25,490 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:19,447 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:18,342 | 200 | 150,50 | |
| 57 | 150,50 | |||
| 40 | 150,50 | |||
| 53 | 150,50 | |||
| 50 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:17,851 | 100 | 150,50 | |
| 85 | 150,50 | |||
| 100 | 150,50 | |||
| 15 | 150,50 | |||
| 01.08.2025 | 08:48:32,028 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 01.08.2025 | 08:48:31,427 | 72 | 150,22 | |
| 72 | 150,22 | |||
| 72 | 150,22 | |||
| 01.08.2025 | 08:47:45,599 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 01.08.2025 | 08:46:49,838 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:44,635 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:42,799 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 01.08.2025 | 08:46:07,035 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 01.08.2025 | 08:45:58,799 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 01.08.2025 | 08:45:41,924 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:45:38,231 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 01.08.2025 | 08:45:32,909 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 08:45:31,337 | 19 | 150,08 | |
| 19 | 150,08 | |||
| 19 | 150,08 | |||
| 01.08.2025 | 08:45:15,068 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:44:37,333 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 01.08.2025 | 08:44:33,804 | 200 | 150,08 | |
| 200 | 150,08 | |||
| 200 | 150,08 | |||
| 01.08.2025 | 08:44:31,675 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 08:44:31,632 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01.08.2025 | 08:43:46,374 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 01.08.2025 | 08:43:40,579 | 200 | 150,38 | |
| 200 | 150,38 | |||
| 200 | 150,38 | |||
| 01.08.2025 | 08:43:40,091 | 18 | 150,36 | |
| 18 | 150,36 | |||
| 9 | 150,36 | |||
| 9 | 150,36 | |||
| 01.08.2025 | 08:43:28,196 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:27,615 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:26,989 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:26,485 | 34 | 150,36 | |
| 34 | 150,36 | |||
| 34 | 150,36 | |||
| 01.08.2025 | 08:43:08,015 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 01.08.2025 | 08:42:50,495 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01.08.2025 | 08:42:41,217 | 1 100 | 150,00 | |
| 643 | 150,00 | |||
| 50 | 150,00 | |||
| 300 | 150,00 | |||
| 400 | 150,00 | |||
| 207 | 150,00 | |||
| 200 | 150,00 | |||
| 400 | 150,00 | |||
| 01.08.2025 | 08:42:29,684 | 400 | 149,94 | |
| 185 | 149,94 | |||
| 215 | 149,94 | |||
| 400 | 149,94 | |||
| 01.08.2025 | 08:42:18,660 | 121 | 149,90 | |
| 121 | 149,90 | |||
| 121 | 149,90 | |||
| 01.08.2025 | 08:42:17,855 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 01.08.2025 | 08:42:17,157 | 200 | 149,90 | |
| 157 | 149,90 | |||
| 43 | 149,90 | |||
| 200 | 149,90 | |||
| 01.08.2025 | 08:42:17,051 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 01.08.2025 | 08:42:16,411 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 01.08.2025 | 08:42:16,349 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 01.08.2025 | 08:42:15,912 | 1 031 | 149,00 | |
| 15 | 149,00 | |||
| 140 | 149,00 | |||
| 23 | 149,00 | |||
| 27 | 149,00 | |||
| 12 | 149,00 | |||
| 707 | 149,00 | |||
| 5 | 149,00 | |||
| 32 | 149,00 | |||
| 1 001 | 149,00 | |||
| 30 | 149,00 | |||
| 70 | 149,00 | |||
| 01.08.2025 | 08:42:15,876 | 11 | 149,00 | |
| 11 | 149,00 | |||
| 11 | 149,00 | |||
| 01.08.2025 | 08:42:02,151 | 812 | 149,02 | |
| 25 | 149,02 | |||
| 13 | 149,02 | |||
| 100 | 149,02 | |||
| 9 | 149,02 | |||
| 2 | 149,02 | |||
| 31 | 149,02 | |||
| 200 | 149,02 | |||
| 7 | 149,02 | |||
| 20 | 149,02 | |||
| 40 | 149,02 | |||
| 24 | 149,02 | |||
| 45 | 149,02 | |||
| 20 | 149,02 | |||
| 15 | 149,02 | |||
| 100 | 149,02 | |||
| 74 | 149,02 | |||
| 20 | 149,02 | |||
| 512 | 149,02 | |||
| 212 | 149,02 | |||
| 25 | 149,02 | |||
| 41 | 149,02 | |||
| 8 | 149,02 | |||
| 74 | 149,02 | |||
| 7 | 149,02 | |||
| 01.08.2025 | 08:41:48,772 | 1 578 | 149,10 | |
| 200 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 60 | 149,10 | |||
| 5 | 149,10 | |||
| 2 | 149,10 | |||
| 25 | 149,10 | |||
| 6 | 149,10 | |||
| 7 | 149,10 | |||
| 10 | 149,10 | |||
| 100 | 149,10 | |||
| 8 | 149,10 | |||
| 37 | 149,10 | |||
| 20 | 149,10 | |||
| 100 | 149,10 | |||
| 200 | 149,10 | |||
| 12 | 149,10 | |||
| 1 076 | 149,10 | |||
| 5 | 149,10 | |||
| 3 | 149,10 | |||
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 97 | 149,10 | |||
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 1 | 149,10 | |||
| 50 | 149,10 | |||
| 30 | 149,10 | |||
| 100 | 149,10 | |||
| 20 | 149,10 | |||
| 35 | 149,10 | |||
| 197 | 149,10 | |||
| 10 | 149,10 | |||
| 6 | 149,10 | |||
| 15 | 149,10 | |||
| 10 | 149,10 | |||
| 14 | 149,10 | |||
| 20 | 149,10 | |||
| 10 | 149,10 | |||
| 15 | 149,10 | |||
| 75 | 149,10 | |||
| 3 | 149,10 | |||
| 248 | 149,10 | |||
| 37 | 149,10 | |||
| 50 | 149,10 | |||
| 100 | 149,10 | |||
| 9 | 149,10 | |||
| 10 | 149,10 | |||
| 20 | 149,10 | |||
| 30 | 149,10 | |||
| 8 | 149,10 | |||
| 01.08.2025 | 08:41:43,029 | 1 460 | 149,80 | |
| 400 | 149,80 | |||
| 25 | 149,80 | |||
| 10 | 149,80 | |||
| 18 | 149,80 | |||
| 55 | 149,80 | |||
| 50 | 149,80 | |||
| 10 | 149,80 | |||
| 400 | 149,80 | |||
| 10 | 149,80 | |||
| 30 | 149,80 | |||
| 90 | 149,80 | |||
| 10 | 149,80 | |||
| 50 | 149,80 | |||
| 6 | 149,80 | |||
| 4 | 149,80 | |||
| 14 | 149,80 | |||
| 400 | 149,80 | |||
| 34 | 149,80 | |||
| 85 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 15 | 149,80 | |||
| 20 | 149,80 | |||
| 150 | 149,80 | |||
| 31 | 149,80 | |||
| 130 | 149,80 | |||
| 4 | 149,80 | |||
| 10 | 149,80 | |||
| 224 | 149,80 | |||
| 21 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 200 | 149,80 | |||
| 4 | 149,80 | |||
| 20 | 149,80 | |||
| 50 | 149,80 | |||
| 30 | 149,80 | |||
| 45 | 149,80 | |||
| 120 | 149,80 | |||
| 10 | 149,80 | |||
| 01.08.2025 | 08:41:20,158 | 445 | 150,00 | |
| 200 | 150,00 | |||
| 4 | 150,00 | |||
| 40 | 150,00 | |||
| 55 | 150,00 | |||
| 40 | 150,00 | |||
| 75 | 150,00 | |||
| 6 | 150,00 | |||
| 22 | 150,00 | |||
| 4 | 150,00 | |||
| 50 | 150,00 | |||
| 200 | 150,00 | |||
| 4 | 150,00 | |||
| 9 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 66 | 150,00 | |||
| 25 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 08:41:19,799 | 198 | 150,00 | |
| 5 | 150,00 | |||
| 198 | 150,00 | |||
| 150 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 01.08.2025 | 08:40:28,012 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 01.08.2025 | 08:40:08,399 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 01.08.2025 | 08:40:08,079 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 01.08.2025 | 08:39:16,096 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 01.08.2025 | 08:39:02,376 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 01.08.2025 | 08:37:31,108 | 214 | 150,62 | |
| 200 | 150,62 | |||
| 50 | 150,62 | |||
| 11 | 150,62 | |||
| 14 | 150,62 | |||
| 103 | 150,62 | |||
| 50 | 150,62 | |||
| 01.08.2025 | 08:37:30,978 | 31 | 150,62 | |
| 31 | 150,62 | |||
| 31 | 150,62 | |||
| 01.08.2025 | 08:37:23,042 | 3 390 | 151,00 | |
| 2 590 | 151,00 | |||
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 3 300 | 151,00 | |||
| 50 | 151,00 | |||
| 40 | 151,00 | |||
| 01.08.2025 | 08:37:16,648 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:15,520 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:13,909 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:13,206 | 73 | 151,02 | |
| 73 | 151,02 | |||
| 73 | 151,02 | |||
| 01.08.2025 | 08:37:03,133 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:37:01,825 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:36:58,716 | 117 | 151,02 | |
| 117 | 151,02 | |||
| 117 | 151,02 | |||
| 01.08.2025 | 08:36:57,816 | 75 | 151,02 | |
| 75 | 151,02 | |||
| 75 | 151,02 | |||
| 01.08.2025 | 08:36:55,898 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:36:55,295 | 60 | 151,02 | |
| 60 | 151,02 | |||
| 60 | 151,02 | |||
| 01.08.2025 | 08:36:53,273 | 450 | 151,02 | |
| 400 | 151,02 | |||
| 50 | 151,02 | |||
| 60 | 151,02 | |||
| 15 | 151,02 | |||
| 209 | 151,02 | |||
| 166 | 151,02 | |||
| 01.08.2025 | 08:36:44,943 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 9 | 151,04 | |||
| 191 | 151,04 | |||
| 01.08.2025 | 08:35:54,880 | 192 | 151,04 | |
| 192 | 151,04 | |||
| 192 | 151,04 | |||
| 01.08.2025 | 08:35:25,528 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 01.08.2025 | 08:35:16,296 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:35:14,655 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 01.08.2025 | 08:35:10,327 | 12 | 151,04 | |
| 12 | 151,04 | |||
| 12 | 151,04 | |||
| 01.08.2025 | 08:33:29,841 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:32:41,286 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 01.08.2025 | 08:32:12,448 | 28 | 151,18 | |
| 28 | 151,18 | |||
| 28 | 151,18 | |||
| 01.08.2025 | 08:31:00,215 | 9 | 151,04 | |
| 9 | 151,04 | |||
| 9 | 151,04 | |||
| 01.08.2025 | 08:30:46,312 | 60 | 151,04 | |
| 60 | 151,04 | |||
| 60 | 151,04 | |||
| 01.08.2025 | 08:30:36,796 | 60 | 151,04 | |
| 60 | 151,04 | |||
| 60 | 151,04 | |||
| 01.08.2025 | 08:30:36,094 | 93 | 151,04 | |
| 93 | 151,04 | |||
| 93 | 151,04 | |||
| 01.08.2025 | 08:30:30,261 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 01.08.2025 | 08:29:49,069 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 01.08.2025 | 08:29:10,341 | 35 | 151,18 | |
| 35 | 151,18 | |||
| 35 | 151,18 | |||
| 01.08.2025 | 08:29:09,735 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 01.08.2025 | 08:28:37,522 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 01.08.2025 | 08:28:22,129 | 93 | 151,14 | |
| 93 | 151,14 | |||
| 93 | 151,14 | |||
| 01.08.2025 | 08:28:17,834 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:15,220 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:14,414 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:13,711 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:12,968 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:10,216 | 29 | 151,12 | |
| 29 | 151,12 | |||
| 29 | 151,12 | |||
| 01.08.2025 | 08:28:09,487 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:05,568 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:04,864 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:01,648 | 67 | 151,12 | |
| 67 | 151,12 | |||
| 67 | 151,12 | |||
| 01.08.2025 | 08:28:00,944 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:28:00,243 | 93 | 151,12 | |
| 93 | 151,12 | |||
| 93 | 151,12 | |||
| 01.08.2025 | 08:27:59,233 | 110 | 151,04 | |
| 110 | 151,04 | |||
| 110 | 151,04 | |||
| 01.08.2025 | 08:27:50,958 | 150 | 151,06 | |
| 150 | 151,06 | |||
| 150 | 151,06 | |||
| 01.08.2025 | 08:27:14,223 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 01.08.2025 | 08:27:12,633 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 01.08.2025 | 08:26:49,693 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 01.08.2025 | 08:26:18,893 | 78 | 151,12 | |
| 78 | 151,12 | |||
| 78 | 151,12 | |||
| 01.08.2025 | 08:25:55,221 | 37 | 151,02 | |
| 37 | 151,02 | |||
| 37 | 151,02 | |||
| 01.08.2025 | 08:25:07,333 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 01.08.2025 | 08:24:58,602 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:53,993 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:50,684 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:49,981 | 103 | 151,02 | |
| 103 | 151,02 | |||
| 103 | 151,02 | |||
| 01.08.2025 | 08:24:48,332 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:43,253 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:24:33,610 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 01.08.2025 | 08:24:14,434 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 01.08.2025 | 08:24:13,380 | 60 | 151,58 | |
| 60 | 151,58 | |||
| 58 | 151,58 | |||
| 2 | 151,58 | |||
| 01.08.2025 | 08:23:59,466 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:23:57,961 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 01.08.2025 | 08:23:57,160 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 01.08.2025 | 08:23:13,595 | 100 | 151,02 | |
| 100 | 151,02 | |||
| 100 | 151,02 | |||
| 01.08.2025 | 08:23:13,569 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 | |||
| 01.08.2025 | 08:23:11,204 | 24 | 151,02 | |
| 24 | 151,02 | |||
| 24 | 151,02 | |||
| 01.08.2025 | 08:22:58,402 | 40 | 151,02 | |
| 40 | 151,02 | |||
| 40 | 151,02 | |||
| 01.08.2025 | 08:22:57,296 | 60 | 151,02 | |
| 60 | 151,02 | |||
| 60 | 151,02 | |||
| 01.08.2025 | 08:22:46,787 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 01.08.2025 | 08:22:13,578 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 01.08.2025 | 08:21:17,329 | 119 | 151,02 | |
| 119 | 151,02 | |||
| 119 | 151,02 | |||
| 01.08.2025 | 08:21:16,911 | 103 | 151,02 | |
| 103 | 151,02 | |||
| 103 | 151,02 | |||
| 01.08.2025 | 08:20:51,218 | 109 | 151,02 | |
| 109 | 151,02 | |||
| 109 | 151,02 | |||
| 01.08.2025 | 08:20:50,493 | 73 | 151,02 | |
| 73 | 151,02 | |||
| 73 | 151,02 | |||
| 01.08.2025 | 08:20:50,084 | 51 | 151,02 | |
| 10 | 151,02 | |||
| 51 | 151,02 | |||
| 41 | 151,02 | |||
| 01.08.2025 | 08:19:48,684 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 01.08.2025 | 08:18:55,376 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 01.08.2025 | 08:17:32,875 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 01.08.2025 | 08:17:23,469 | 133 | 151,02 | |
| 133 | 151,02 | |||
| 133 | 151,02 | |||
| 01.08.2025 | 08:17:18,605 | 40 | 151,02 | |
| 40 | 151,02 | |||
| 40 | 151,02 | |||
| 01.08.2025 | 08:16:24,351 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 01.08.2025 | 08:15:53,137 | 50 | 151,70 | |
| 35 | 151,70 | |||
| 50 | 151,70 | |||
| 15 | 151,70 | |||
| 01.08.2025 | 08:14:45,833 | 350 | 151,12 | |
| 100 | 151,12 | |||
| 200 | 151,12 | |||
| 50 | 151,12 | |||
| 350 | 151,12 | |||
| 01.08.2025 | 08:13:49,219 | 12 | 151,14 | |
| 12 | 151,14 | |||
| 12 | 151,14 | |||
| 01.08.2025 | 08:13:26,332 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 01.08.2025 | 08:12:47,288 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 01.08.2025 | 08:11:38,624 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 01.08.2025 | 08:11:07,603 | 119 | 151,14 | |
| 70 | 151,14 | |||
| 119 | 151,14 | |||
| 49 | 151,14 | |||
| 01.08.2025 | 08:09:09,809 | 138 | 151,14 | |
| 138 | 151,14 | |||
| 38 | 151,14 | |||
| 100 | 151,14 | |||
| 01.08.2025 | 08:08:07,043 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 01.08.2025 | 08:07:33,134 | 13 | 151,14 | |
| 13 | 151,14 | |||
| 13 | 151,14 | |||
| 01.08.2025 | 08:07:06,444 | 15 | 151,14 | |
| 15 | 151,14 | |||
| 15 | 151,14 | |||
| 01.08.2025 | 08:06:59,082 | 100 | 151,14 | |
| 6 | 151,14 | |||
| 100 | 151,14 | |||
| 94 | 151,14 | |||
| 01.08.2025 | 08:06:29,154 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 01.08.2025 | 08:06:12,791 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 01.08.2025 | 08:06:04,423 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 01.08.2025 | 08:05:58,365 | 9 | 151,70 | |
| 9 | 151,70 | |||
| 9 | 151,70 | |||
| 01.08.2025 | 08:05:51,144 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.08.2025 | 08:05:47,424 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 01.08.2025 | 08:05:39,674 | 150 | 151,68 | |
| 77 | 151,68 | |||
| 73 | 151,68 | |||
| 150 | 151,68 | |||
| 01.08.2025 | 08:05:37,415 | 31 | 151,14 | |
| 31 | 151,14 | |||
| 31 | 151,14 | |||
| 01.08.2025 | 08:05:35,650 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 01.08.2025 | 08:05:26,094 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 01.08.2025 | 08:05:25,284 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 01.08.2025 | 08:05:08,493 | 151 | 151,14 | |
| 151 | 151,14 | |||
| 77 | 151,14 | |||
| 74 | 151,14 | |||
| 01.08.2025 | 08:05:08,484 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 01.08.2025 | 08:04:01,666 | 16 | 151,14 | |
| 16 | 151,14 | |||
| 16 | 151,14 | |||
| 01.08.2025 | 08:03:58,843 | 200 | 151,68 | |
| 200 | 151,68 | |||
| 106 | 151,68 | |||
| 94 | 151,68 | |||
| 01.08.2025 | 08:03:44,578 | 19 | 151,14 | |
| 19 | 151,14 | |||
| 19 | 151,14 | |||
| 01.08.2025 | 08:02:12,461 | 44 | 151,14 | |
| 14 | 151,14 | |||
| 44 | 151,14 | |||
| 30 | 151,14 | |||
| 01.08.2025 | 08:02:10,986 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 01.08.2025 | 08:01:58,292 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 2 | 151,68 | |||
| 98 | 151,68 | |||
| 01.08.2025 | 08:01:19,083 | 200 | 151,68 | |
| 200 | 151,68 | |||
| 200 | 151,68 | |||
| 01.08.2025 | 08:01:16,716 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 100 | 151,68 | |||
| 01.08.2025 | 08:01:11,643 | 200 | 151,68 | |
| 200 | 151,68 | |||
| 200 | 151,68 | |||
| 01.08.2025 | 08:00:45,983 | 6 | 151,20 | |
| 6 | 151,20 | |||
| 6 | 151,20 | |||
| 01.08.2025 | 08:00:32,043 | 32 | 151,20 | |
| 32 | 151,20 | |||
| 32 | 151,20 | |||
| 01.08.2025 | 08:00:25,555 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 100 | 151,68 | |||
| 01.08.2025 | 08:00:24,652 | 15 | 151,68 | |
| 15 | 151,68 | |||
| 15 | 151,68 | |||
| 01.08.2025 | 08:00:20,933 | 133 | 151,20 | |
| 133 | 151,20 | |||
| 133 | 151,20 | |||
| 01.08.2025 | 08:00:17,815 | 103 | 151,68 | |
| 103 | 151,68 | |||
| 103 | 151,68 | |||
| 01.08.2025 | 08:00:17,110 | 65 | 151,68 | |
| 40 | 151,68 | |||
| 25 | 151,68 | |||
| 65 | 151,68 | |||
| 01.08.2025 | 08:00:16,304 | 20 | 151,68 | |
| 20 | 151,68 | |||
| 20 | 151,68 | |||
| 01.08.2025 | 08:00:15,600 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 01.08.2025 | 08:00:13,639 | 11 | 151,90 | |
| 11 | 151,90 | |||
| 11 | 151,90 | |||
| 01.08.2025 | 08:00:05,034 | 850 | 151,20 | |
| 200 | 151,20 | |||
| 20 | 151,20 | |||
| 204 | 151,20 | |||
| 60 | 151,20 | |||
| 246 | 151,20 | |||
| 100 | 151,20 | |||
| 20 | 151,20 | |||
| 300 | 151,20 | |||
| 250 | 151,20 | |||
| 300 | 151,20 | |||
| 01.08.2025 | 07:59:28,188 | 400 | 150,80 | |
| 200 | 150,80 | |||
| 15 | 150,80 | |||
| 30 | 150,80 | |||
| 35 | 150,80 | |||
| 10 | 150,80 | |||
| 84 | 150,80 | |||
| 20 | 150,80 | |||
| 5 | 150,80 | |||
| 55 | 150,80 | |||
| 10 | 150,80 | |||
| 12 | 150,80 | |||
| 28 | 150,80 | |||
| 200 | 150,80 | |||
| 10 | 150,80 | |||
| 86 | 150,80 | |||
| 01.08.2025 | 07:59:28,081 | 654 | 151,00 | |
| 20 | 151,00 | |||
| 654 | 151,00 | |||
| 12 | 151,00 | |||
| 50 | 151,00 | |||
| 100 | 151,00 | |||
| 10 | 151,00 | |||
| 288 | 151,00 | |||
| 100 | 151,00 | |||
| 8 | 151,00 | |||
| 66 | 151,00 | |||
| 01.08.2025 | 07:59:27,990 | 100 | 151,26 | |
| 100 | 151,26 | |||
| 100 | 151,26 | |||
| 01.08.2025 | 07:58:56,786 | 35 | 151,26 | |
| 35 | 151,26 | |||
| 35 | 151,26 | |||
| 01.08.2025 | 07:58:31,354 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 01.08.2025 | 07:57:48,801 | 32 | 151,26 | |
| 32 | 151,26 | |||
| 32 | 151,26 | |||
| 01.08.2025 | 07:57:37,327 | 30 | 151,26 | |
| 30 | 151,26 | |||
| 30 | 151,26 | |||
| 01.08.2025 | 07:56:58,958 | 17 | 151,26 | |
| 17 | 151,26 | |||
| 2 | 151,26 | |||
| 15 | 151,26 | |||
| 01.08.2025 | 07:54:21,816 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 01.08.2025 | 07:54:18,936 | 11 | 151,60 | |
| 11 | 151,60 | |||
| 11 | 151,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,58 / Ask: 188,66
Umsatz: 54 329 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,18
Umsatz: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,17
Umsatz: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698,50
Ask: 1 699,50
Umsatz: 19 483 TEUR -
Apple Inc.
Bid: 184,10 / Ask: 184,24
Umsatz: 13 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:51:12
Letzte Aktualisierung:
01.08.2025 @ 10:51:12