BioNTech SE (ADRs)

13

8

90.65

Date Time Volume Order Volume Price
05/11/2025 08:08:52.597 12   90.65
      12 90.65
      12 90.65
05/11/2025 08:04:52.141 130   91.05
      130 91.05
      130 91.05
05/11/2025 08:01:43.227 4   90.55
      4 90.55
      4 90.55
05/11/2025 07:58:31.975 2   91.05
      2 91.05
      2 91.05
05/11/2025 07:56:15.400 16   91.05
      16 91.05
      16 91.05
05/11/2025 07:38:35.148 50   90.55
      50 90.55
      50 90.55
05/11/2025 07:32:16.406 87   90.55
      87 90.55
      87 90.55
05/11/2025 07:31:56.276 216   91.05
      20 91.05
      2 91.05
      45 91.05
      149 91.05
      100 91.05
      110 91.05
      5 91.05
      1 91.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)