Rheinmetall AG
- Information
- Last
- Buy
- Sell
1615
824
1886.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 09:07:57.169 | 6 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:07:48.409 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:07:39.467 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:07:39.300 | 8 | 1 885.50 | |
| 8 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 12/09/2025 | 09:07:36.070 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:07:34.137 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 12/09/2025 | 09:07:30.408 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:07:25.585 | 16 | 1 886.00 | |
| 16 | 1 886.00 | |||
| 16 | 1 886.00 | |||
| 12/09/2025 | 09:07:23.336 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.689 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.599 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 09:07:19.218 | 3 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:07:15.619 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:07:08.451 | 25 | 1 886.00 | |
| 25 | 1 886.00 | |||
| 25 | 1 886.00 | |||
| 12/09/2025 | 09:07:08.305 | 44 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 35 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 09:06:33.524 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 09:06:28.433 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 09:06:26.317 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 09:06:23.457 | 15 | 1 885.00 | |
| 15 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 12/09/2025 | 09:06:22.746 | 27 | 1 884.00 | |
| 27 | 1 884.00 | |||
| 27 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.538 | 40 | 1 884.00 | |
| 23 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 17 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.423 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/09/2025 | 09:06:22.255 | 93 | 1 884.00 | |
| 52 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 45 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:05:51.144 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:05:44.354 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:05:41.536 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:05:39.824 | 5 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 09:05:39.119 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:05:37.713 | 80 | 1 886.50 | |
| 15 | 1 886.50 | |||
| 79 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 60 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 09:05:37.535 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:05:31.086 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 09:05:28.110 | 16 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 16 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 12/09/2025 | 09:05:27.292 | 18 | 1 889.00 | |
| 17 | 1 889.00 | |||
| 18 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:05:22.366 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:05:20.648 | 40 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 12/09/2025 | 09:05:20.297 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 09:05:20.225 | 44 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 25 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:04:50.027 | 63 | 1 889.00 | |
| 23 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 63 | 1 889.00 | |||
| 12/09/2025 | 09:04:49.658 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 24 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 09:04:49.337 | 20 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 09:04:45.296 | 51 | 1 888.00 | |
| 51 | 1 888.00 | |||
| 51 | 1 888.00 | |||
| 12/09/2025 | 09:04:35.156 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:04:29.228 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 09:04:15.321 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 09:04:10.998 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:04:10.852 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:04:08.320 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.978 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.740 | 19 | 1 888.50 | |
| 19 | 1 888.50 | |||
| 19 | 1 888.50 | |||
| 12/09/2025 | 09:04:06.309 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 09:03:52.236 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:03:51.914 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:03:49.170 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 09:03:43.036 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 09:03:39.063 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 09:03:35.348 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 09:03:29.717 | 8 | 1 887.00 | |
| 8 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/09/2025 | 09:03:29.255 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:03:26.942 | 9 | 1 886.50 | |
| 9 | 1 886.50 | |||
| 9 | 1 886.50 | |||
| 12/09/2025 | 09:03:25.035 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:03:24.885 | 32 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:03:10.925 | 71 | 1 887.00 | |
| 71 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 31 | 1 887.00 | |||
| 12/09/2025 | 09:03:10.848 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 09:03:05.542 | 18 | 1 888.00 | |
| 18 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 11 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 09:03:05.448 | 146 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 23 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 11 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 12/09/2025 | 09:02:51.290 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 09:02:50.795 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:02:50.662 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 12/09/2025 | 09:02:49.612 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 09:02:48.608 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:02:45.998 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 09:02:44.586 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 09:02:43.267 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 12/09/2025 | 09:02:43.127 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 09:02:42.274 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 09:02:40.845 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 09:02:39.527 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 09:02:38.092 | 20 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 09:02:37.016 | 25 | 1 887.00 | |
| 25 | 1 887.00 | |||
| 25 | 1 887.00 | |||
| 12/09/2025 | 09:02:36.784 | 7 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 09:02:36.557 | 222 | 1 886.50 | |
| 50 | 1 886.50 | |||
| 172 | 1 886.50 | |||
| 12 | 1 886.50 | |||
| 210 | 1 886.50 | |||
| 12/09/2025 | 09:02:34.887 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 09:02:34.755 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 09:02:34.567 | 21 | 1 885.00 | |
| 21 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.880 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 19 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.502 | 47 | 1 885.00 | |
| 27 | 1 885.00 | |||
| 41 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 12/09/2025 | 09:02:32.195 | 43 | 1 885.00 | |
| 43 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 23 | 1 885.00 | |||
| 12/09/2025 | 09:02:31.899 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 09:02:31.709 | 35 | 1 885.00 | |
| 15 | 1 885.00 | |||
| 23 | 1 885.00 | |||
| 12 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 09:02:27.076 | 40 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 09:02:26.935 | 10 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 12/09/2025 | 09:02:26.873 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 09:02:06.381 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 09:01:52.670 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 09:01:51.384 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 09:01:51.193 | 9 | 1 882.00 | |
| 9 | 1 882.00 | |||
| 9 | 1 882.00 | |||
| 12/09/2025 | 09:01:50.146 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 09:01:46.743 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/09/2025 | 09:01:43.911 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:01:41.721 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 09:01:38.693 | 30 | 1 884.50 | |
| 30 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 12/09/2025 | 09:01:37.720 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 09:01:34.857 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 09:01:34.050 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:01:26.198 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 09:01:25.480 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 09:01:25.227 | 19 | 1 884.50 | |
| 19 | 1 884.50 | |||
| 19 | 1 884.50 | |||
| 12/09/2025 | 09:01:23.508 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 09:01:23.133 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 09:01:20.104 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 7 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 09:01:19.310 | 18 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 18 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 09:01:13.889 | 7 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 6 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 09:01:10.425 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:10.172 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:07.842 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 09:01:07.263 | 30 | 1 881.00 | |
| 30 | 1 881.00 | |||
| 30 | 1 881.00 | |||
| 12/09/2025 | 09:01:03.210 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 09:01:03.095 | 38 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 38 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 11 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 09:01:01.132 | 12 | 1 879.50 | |
| 12 | 1 879.50 | |||
| 11 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 09:01:00.915 | 30 | 1 877.00 | |
| 30 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 25 | 1 877.00 | |||
| 12/09/2025 | 09:00:46.886 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 12/09/2025 | 09:00:46.708 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 12/09/2025 | 09:00:46.655 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 09:00:46.607 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:36.628 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:35.260 | 30 | 1 876.00 | |
| 30 | 1 876.00 | |||
| 30 | 1 876.00 | |||
| 12/09/2025 | 09:00:34.890 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 12/09/2025 | 09:00:26.790 | 8 | 1 875.00 | |
| 8 | 1 875.00 | |||
| 8 | 1 875.00 | |||
| 12/09/2025 | 09:00:26.664 | 20 | 1 875.00 | |
| 20 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 12/09/2025 | 09:00:23.922 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:18.366 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:15.487 | 20 | 1 874.50 | |
| 20 | 1 874.50 | |||
| 20 | 1 874.50 | |||
| 12/09/2025 | 09:00:14.501 | 13 | 1 874.50 | |
| 13 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 9 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 09:00:14.307 | 28 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 28 | 1 874.50 | |||
| 12/09/2025 | 09:00:08.052 | 152 | 1 874.50 | |
| 40 | 1 874.50 | |||
| 100 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 145 | 1 874.50 | |||
| 7 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 12/09/2025 | 08:56:42.904 | 38 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 30 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 8 | 1 873.50 | |||
| 12/09/2025 | 08:56:10.850 | 246 | 1 872.00 | |
| 20 | 1 872.00 | |||
| 20 | 1 872.00 | |||
| 80 | 1 872.00 | |||
| 50 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 20 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 15 | 1 872.00 | |||
| 100 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 156 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 12/09/2025 | 08:55:30.353 | 351 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 321 | 1 870.00 | |||
| 26 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 321 | 1 870.00 | |||
| 12/09/2025 | 08:55:05.513 | 288 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 161 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 129 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 12/09/2025 | 08:51:28.610 | 193 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 38 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 150 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 100 | 1 869.00 | |||
| 12/09/2025 | 08:51:01.448 | 285 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 36 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 47 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 200 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 100 | 1 868.00 | |||
| 30 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 12/09/2025 | 08:50:13.732 | 30 | 1 865.50 | |
| 30 | 1 865.50 | |||
| 30 | 1 865.50 | |||
| 12/09/2025 | 08:50:12.618 | 6 | 1 865.50 | |
| 6 | 1 865.50 | |||
| 6 | 1 865.50 | |||
| 12/09/2025 | 08:50:04.047 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 12/09/2025 | 08:49:58.136 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 12/09/2025 | 08:49:52.877 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 12/09/2025 | 08:49:49.165 | 30 | 1 865.50 | |
| 30 | 1 865.50 | |||
| 30 | 1 865.50 | |||
| 12/09/2025 | 08:49:41.875 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 12/09/2025 | 08:49:30.558 | 20 | 1 865.50 | |
| 20 | 1 865.50 | |||
| 20 | 1 865.50 | |||
| 12/09/2025 | 08:49:28.783 | 24 | 1 865.50 | |
| 9 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 24 | 1 865.50 | |||
| 12/09/2025 | 08:49:28.227 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 12/09/2025 | 08:49:24.796 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 12/09/2025 | 08:49:13.929 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 12/09/2025 | 08:48:56.634 | 14 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 14 | 1 865.50 | |||
| 6 | 1 865.50 | |||
| 12/09/2025 | 08:48:56.558 | 14 | 1 866.00 | |
| 14 | 1 866.00 | |||
| 14 | 1 866.00 | |||
| 12/09/2025 | 08:48:52.618 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 12/09/2025 | 08:48:48.427 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 12/09/2025 | 08:48:33.593 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 12/09/2025 | 08:48:28.874 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 12/09/2025 | 08:48:28.768 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 12/09/2025 | 08:48:27.015 | 6 | 1 867.50 | |
| 6 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 12/09/2025 | 08:48:25.942 | 9 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 9 | 1 866.00 | |||
| 12/09/2025 | 08:48:12.122 | 20 | 1 867.50 | |
| 20 | 1 867.50 | |||
| 20 | 1 867.50 | |||
| 12/09/2025 | 08:48:07.112 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 12/09/2025 | 08:48:06.296 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 12/09/2025 | 08:48:02.196 | 4 | 1 864.50 | |
| 4 | 1 864.50 | |||
| 4 | 1 864.50 | |||
| 12/09/2025 | 08:48:00.371 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 12/09/2025 | 08:47:59.633 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 12/09/2025 | 08:47:59.526 | 65 | 1 866.00 | |
| 65 | 1 866.00 | |||
| 65 | 1 866.00 | |||
| 12/09/2025 | 08:47:59.143 | 30 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 30 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 22 | 1 867.50 | |||
| 12/09/2025 | 08:47:42.435 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 12/09/2025 | 08:47:35.302 | 9 | 1 864.50 | |
| 9 | 1 864.50 | |||
| 9 | 1 864.50 | |||
| 12/09/2025 | 08:47:35.182 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 12/09/2025 | 08:47:28.445 | 73 | 1 867.50 | |
| 73 | 1 867.50 | |||
| 36 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 18 | 1 867.50 | |||
| 16 | 1 867.50 | |||
| 12/09/2025 | 08:47:26.357 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 12/09/2025 | 08:47:18.405 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 12/09/2025 | 08:47:16.403 | 6 | 1 864.50 | |
| 6 | 1 864.50 | |||
| 6 | 1 864.50 | |||
| 12/09/2025 | 08:47:12.114 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 12/09/2025 | 08:47:11.494 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 12/09/2025 | 08:47:09.533 | 53 | 1 865.50 | |
| 53 | 1 865.50 | |||
| 29 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 12/09/2025 | 08:47:03.085 | 12 | 1 867.50 | |
| 12 | 1 867.50 | |||
| 12 | 1 867.50 | |||
| 12/09/2025 | 08:46:58.260 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 12/09/2025 | 08:46:52.049 | 10 | 1 867.50 | |
| 10 | 1 867.50 | |||
| 10 | 1 867.50 | |||
| 12/09/2025 | 08:46:48.797 | 98 | 1 866.00 | |
| 98 | 1 866.00 | |||
| 98 | 1 866.00 | |||
| 12/09/2025 | 08:46:48.416 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 12/09/2025 | 08:46:46.905 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 12/09/2025 | 08:46:41.524 | 30 | 1 867.50 | |
| 30 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 12/09/2025 | 08:46:38.452 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 12/09/2025 | 08:46:37.110 | 8 | 1 867.50 | |
| 8 | 1 867.50 | |||
| 8 | 1 867.50 | |||
| 12/09/2025 | 08:46:35.467 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 12/09/2025 | 08:46:35.382 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 12/09/2025 | 08:46:29.424 | 115 | 1 866.50 | |
| 100 | 1 866.50 | |||
| 115 | 1 866.50 | |||
| 15 | 1 866.50 | |||
| 12/09/2025 | 08:46:23.758 | 11 | 1 866.00 | |
| 11 | 1 866.00 | |||
| 11 | 1 866.00 | |||
| 12/09/2025 | 08:46:23.623 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:23.286 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 12/09/2025 | 08:46:21.341 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 12/09/2025 | 08:46:20.952 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:20.602 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 12/09/2025 | 08:46:14.018 | 10 | 1 867.50 | |
| 10 | 1 867.50 | |||
| 10 | 1 867.50 | |||
| 12/09/2025 | 08:46:13.768 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:11.237 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:10.733 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:10.228 | 15 | 1 866.00 | |
| 15 | 1 866.00 | |||
| 15 | 1 866.00 | |||
| 12/09/2025 | 08:46:08.239 | 20 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 20 | 1 866.00 | |||
| 12 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 12/09/2025 | 08:46:07.830 | 2 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 12/09/2025 | 08:46:06.854 | 15 | 1 865.00 | |
| 15 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 12/09/2025 | 08:46:01.521 | 13 | 1 864.50 | |
| 13 | 1 864.50 | |||
| 13 | 1 864.50 | |||
| 12/09/2025 | 08:46:01.304 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 12/09/2025 | 08:46:01.057 | 15 | 1 865.00 | |
| 15 | 1 865.00 | |||
| 15 | 1 865.00 | |||
| 12/09/2025 | 08:45:58.415 | 9 | 1 864.50 | |
| 9 | 1 864.50 | |||
| 9 | 1 864.50 | |||
| 12/09/2025 | 08:45:55.762 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 12/09/2025 | 08:45:49.647 | 35 | 1 864.50 | |
| 24 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 11 | 1 864.50 | |||
| 32 | 1 864.50 | |||
| 12/09/2025 | 08:45:45.530 | 32 | 1 864.00 | |
| 30 | 1 864.00 | |||
| 27 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 12/09/2025 | 08:45:41.920 | 30 | 1 864.00 | |
| 30 | 1 864.00 | |||
| 30 | 1 864.00 | |||
| 12/09/2025 | 08:45:41.541 | 20 | 1 864.00 | |
| 20 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 12/09/2025 | 08:45:36.486 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 12/09/2025 | 08:45:34.458 | 406 | 1 862.00 | |
| 50 | 1 862.00 | |||
| 300 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 256 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 12/09/2025 | 08:45:30.096 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:45:28.345 | 10 | 1 861.50 | |
| 10 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 12/09/2025 | 08:45:27.754 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:45:27.581 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:45:27.410 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 12/09/2025 | 08:45:18.559 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:45:18.479 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 12/09/2025 | 08:45:14.830 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 12/09/2025 | 08:45:13.540 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 12/09/2025 | 08:45:06.355 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:45:02.446 | 15 | 1 861.50 | |
| 15 | 1 861.50 | |||
| 15 | 1 861.50 | |||
| 12/09/2025 | 08:45:00.932 | 10 | 1 861.50 | |
| 10 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 12/09/2025 | 08:44:58.525 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 12/09/2025 | 08:44:56.320 | 25 | 1 861.50 | |
| 25 | 1 861.50 | |||
| 25 | 1 861.50 | |||
| 12/09/2025 | 08:44:51.178 | 15 | 1 860.50 | |
| 15 | 1 860.50 | |||
| 15 | 1 860.50 | |||
| 12/09/2025 | 08:44:50.962 | 26 | 1 861.50 | |
| 26 | 1 861.50 | |||
| 26 | 1 861.50 | |||
| 12/09/2025 | 08:44:50.806 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:44:50.500 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:44:46.877 | 30 | 1 860.50 | |
| 30 | 1 860.50 | |||
| 30 | 1 860.50 | |||
| 12/09/2025 | 08:44:45.693 | 11 | 1 860.50 | |
| 11 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 12/09/2025 | 08:44:38.794 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 12/09/2025 | 08:44:34.158 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 12/09/2025 | 08:44:32.846 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 12/09/2025 | 08:44:31.695 | 30 | 1 862.50 | |
| 30 | 1 862.50 | |||
| 30 | 1 862.50 | |||
| 12/09/2025 | 08:44:29.421 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 12/09/2025 | 08:44:26.181 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 12/09/2025 | 08:44:25.749 | 5 | 1 862.50 | |
| 5 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 12/09/2025 | 08:44:24.533 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 12/09/2025 | 08:44:21.043 | 110 | 1 861.00 | |
| 95 | 1 861.00 | |||
| 15 | 1 861.00 | |||
| 107 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 12/09/2025 | 08:44:14.545 | 30 | 1 863.50 | |
| 30 | 1 863.50 | |||
| 30 | 1 863.50 | |||
| 12/09/2025 | 08:44:11.978 | 5 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 5 | 1 863.00 | |||
| 12/09/2025 | 08:44:09.425 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 12/09/2025 | 08:44:09.177 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 12/09/2025 | 08:44:05.740 | 11 | 1 860.50 | |
| 11 | 1 860.50 | |||
| 11 | 1 860.50 | |||
| 12/09/2025 | 08:43:57.365 | 15 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 15 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 12/09/2025 | 08:43:52.973 | 25 | 1 861.00 | |
| 25 | 1 861.00 | |||
| 25 | 1 861.00 | |||
| 12/09/2025 | 08:43:47.890 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 12/09/2025 | 08:43:47.607 | 25 | 1 863.50 | |
| 23 | 1 863.50 | |||
| 25 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 12/09/2025 | 08:43:43.216 | 50 | 1 861.00 | |
| 50 | 1 861.00 | |||
| 48 | 1 861.00 | |||
| 2 | 1 861.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.50
Ask: 1 886.50
Turnover: 34 667 TEUR -
Tesla Inc.
Bid: 316.00 / Ask: 316.05
Turnover: 5 503 TEUR -
RENK Group AG
Bid: 71.07 / Ask: 71.12
Turnover: 5 070 TEUR -
Metaplanet Inc.
Bid: 3.43 / Ask: 3.45
Turnover: 4 303 TEUR -
Opendoor Technologies Inc.
Bid: 8.89 / Ask: 8.918
Turnover: 3 841 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 09:08:03
Last Update:
12/09/2025 @ 09:08:03