Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
315
3,121
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:45:17,286 | 200 | 3,137 | |
| 200 | 3,137 | |||
| 200 | 3,137 | |||
| 17.10.2025 | 21:15:10,274 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 17.10.2025 | 21:11:21,846 | 30 | 3,102 | |
| 30 | 3,102 | |||
| 30 | 3,102 | |||
| 17.10.2025 | 21:08:21,496 | 639 | 3,128 | |
| 639 | 3,128 | |||
| 639 | 3,128 | |||
| 17.10.2025 | 21:03:19,623 | 2 100 | 3,128 | |
| 2 100 | 3,128 | |||
| 2 100 | 3,128 | |||
| 17.10.2025 | 20:46:56,213 | 320 | 3,092 | |
| 320 | 3,092 | |||
| 320 | 3,092 | |||
| 17.10.2025 | 20:02:44,421 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 800 | 3,12 | |||
| 17.10.2025 | 19:42:04,573 | 500 | 3,092 | |
| 500 | 3,092 | |||
| 500 | 3,092 | |||
| 17.10.2025 | 19:36:59,836 | 221 | 3,092 | |
| 221 | 3,092 | |||
| 221 | 3,092 | |||
| 17.10.2025 | 19:31:38,575 | 4 000 | 3,067 | |
| 4 000 | 3,067 | |||
| 4 000 | 3,067 | |||
| 17.10.2025 | 19:20:00,312 | 50 | 3,075 | |
| 50 | 3,075 | |||
| 50 | 3,075 | |||
| 17.10.2025 | 19:15:02,696 | 1 000 | 3,059 | |
| 1 000 | 3,059 | |||
| 1 000 | 3,059 | |||
| 17.10.2025 | 19:06:05,404 | 2 000 | 3,059 | |
| 2 000 | 3,059 | |||
| 2 000 | 3,059 | |||
| 17.10.2025 | 19:04:23,268 | 2 000 | 3,059 | |
| 2 000 | 3,059 | |||
| 2 000 | 3,059 | |||
| 17.10.2025 | 18:42:26,646 | 200 | 3,092 | |
| 200 | 3,092 | |||
| 200 | 3,092 | |||
| 17.10.2025 | 18:37:59,521 | 1 000 | 3,091 | |
| 1 000 | 3,091 | |||
| 1 000 | 3,091 | |||
| 17.10.2025 | 18:30:28,132 | 400 | 3,091 | |
| 400 | 3,091 | |||
| 250 | 3,091 | |||
| 150 | 3,091 | |||
| 17.10.2025 | 18:10:56,892 | 7 | 3,084 | |
| 7 | 3,084 | |||
| 7 | 3,084 | |||
| 17.10.2025 | 18:10:02,606 | 60 | 3,093 | |
| 60 | 3,093 | |||
| 60 | 3,093 | |||
| 17.10.2025 | 18:03:58,582 | 4 000 | 3,08 | |
| 4 000 | 3,08 | |||
| 300 | 3,08 | |||
| 3 700 | 3,08 | |||
| 17.10.2025 | 18:00:52,563 | 1 317 | 3,06 | |
| 1 317 | 3,06 | |||
| 1 317 | 3,06 | |||
| 17.10.2025 | 17:53:47,329 | 302 | 3,058 | |
| 302 | 3,058 | |||
| 302 | 3,058 | |||
| 17.10.2025 | 17:51:08,573 | 260 | 3,05 | |
| 260 | 3,05 | |||
| 260 | 3,05 | |||
| 17.10.2025 | 17:45:40,151 | 1 500 | 3,042 | |
| 1 500 | 3,042 | |||
| 1 500 | 3,042 | |||
| 17.10.2025 | 17:44:26,819 | 5 000 | 3,05 | |
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 17.10.2025 | 17:38:00,986 | 250 | 3,017 | |
| 250 | 3,017 | |||
| 250 | 3,017 | |||
| 17.10.2025 | 17:20:04,880 | 30 | 3,035 | |
| 25 | 3,035 | |||
| 5 | 3,035 | |||
| 30 | 3,035 | |||
| 17.10.2025 | 17:16:01,457 | 1 000 | 3,043 | |
| 1 000 | 3,043 | |||
| 1 000 | 3,043 | |||
| 17.10.2025 | 17:11:41,892 | 100 | 3,052 | |
| 100 | 3,052 | |||
| 100 | 3,052 | |||
| 17.10.2025 | 17:07:56,123 | 20 | 3,052 | |
| 20 | 3,052 | |||
| 20 | 3,052 | |||
| 17.10.2025 | 17:01:59,521 | 95 | 3,051 | |
| 95 | 3,051 | |||
| 95 | 3,051 | |||
| 17.10.2025 | 16:57:00,784 | 200 | 3,077 | |
| 200 | 3,077 | |||
| 200 | 3,077 | |||
| 17.10.2025 | 16:53:55,012 | 150 | 3,077 | |
| 150 | 3,077 | |||
| 150 | 3,077 | |||
| 17.10.2025 | 16:53:15,692 | 42 | 3,103 | |
| 42 | 3,103 | |||
| 42 | 3,103 | |||
| 17.10.2025 | 16:51:31,712 | 2 500 | 3,103 | |
| 2 500 | 3,103 | |||
| 2 500 | 3,103 | |||
| 17.10.2025 | 16:35:27,056 | 250 | 3,061 | |
| 250 | 3,061 | |||
| 250 | 3,061 | |||
| 17.10.2025 | 16:23:40,462 | 60 | 3,06 | |
| 60 | 3,06 | |||
| 60 | 3,06 | |||
| 17.10.2025 | 16:18:49,538 | 334 | 3,113 | |
| 334 | 3,113 | |||
| 334 | 3,113 | |||
| 17.10.2025 | 16:08:32,723 | 400 | 3,087 | |
| 400 | 3,087 | |||
| 400 | 3,087 | |||
| 17.10.2025 | 16:08:01,678 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 17.10.2025 | 16:06:18,832 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 17.10.2025 | 16:02:26,444 | 4 000 | 3,128 | |
| 4 000 | 3,128 | |||
| 4 000 | 3,128 | |||
| 17.10.2025 | 15:59:14,481 | 600 | 3,136 | |
| 600 | 3,136 | |||
| 600 | 3,136 | |||
| 17.10.2025 | 15:59:08,297 | 250 | 3,144 | |
| 250 | 3,144 | |||
| 250 | 3,144 | |||
| 17.10.2025 | 15:58:13,722 | 500 | 3,135 | |
| 500 | 3,135 | |||
| 500 | 3,135 | |||
| 17.10.2025 | 15:57:26,699 | 350 | 3,15 | |
| 350 | 3,15 | |||
| 350 | 3,15 | |||
| 17.10.2025 | 15:56:26,022 | 500 | 3,127 | |
| 500 | 3,127 | |||
| 500 | 3,127 | |||
| 17.10.2025 | 15:55:01,567 | 500 | 3,126 | |
| 500 | 3,126 | |||
| 500 | 3,126 | |||
| 17.10.2025 | 15:50:06,515 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 17.10.2025 | 15:49:37,022 | 5 000 | 3,091 | |
| 5 000 | 3,091 | |||
| 5 000 | 3,091 | |||
| 17.10.2025 | 15:48:51,260 | 300 | 3,082 | |
| 300 | 3,082 | |||
| 300 | 3,082 | |||
| 17.10.2025 | 15:48:46,088 | 8 200 | 3,082 | |
| 8 200 | 3,082 | |||
| 8 200 | 3,082 | |||
| 17.10.2025 | 15:47:24,384 | 500 | 3,065 | |
| 500 | 3,065 | |||
| 500 | 3,065 | |||
| 17.10.2025 | 15:46:24,367 | 1 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 17.10.2025 | 15:46:07,807 | 500 | 3,057 | |
| 500 | 3,057 | |||
| 500 | 3,057 | |||
| 17.10.2025 | 15:39:45,092 | 1 000 | 3,073 | |
| 1 000 | 3,073 | |||
| 1 000 | 3,073 | |||
| 17.10.2025 | 15:36:06,514 | 1 | 3,066 | |
| 1 | 3,066 | |||
| 1 | 3,066 | |||
| 17.10.2025 | 15:35:38,169 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 17.10.2025 | 15:32:50,070 | 500 | 3,091 | |
| 500 | 3,091 | |||
| 500 | 3,091 | |||
| 17.10.2025 | 15:31:11,017 | 132 | 3,048 | |
| 132 | 3,048 | |||
| 132 | 3,048 | |||
| 17.10.2025 | 15:30:03,082 | 15 | 3,014 | |
| 15 | 3,014 | |||
| 15 | 3,014 | |||
| 17.10.2025 | 15:27:11,274 | 950 | 3,042 | |
| 950 | 3,042 | |||
| 950 | 3,042 | |||
| 17.10.2025 | 15:26:34,893 | 1 619 | 3,036 | |
| 1 619 | 3,036 | |||
| 1 619 | 3,036 | |||
| 17.10.2025 | 15:24:52,770 | 301 | 3,016 | |
| 301 | 3,016 | |||
| 301 | 3,016 | |||
| 17.10.2025 | 15:24:44,065 | 1 700 | 3,016 | |
| 1 700 | 3,016 | |||
| 1 700 | 3,016 | |||
| 17.10.2025 | 15:23:26,221 | 1 600 | 3,03 | |
| 1 600 | 3,03 | |||
| 1 600 | 3,03 | |||
| 17.10.2025 | 15:23:18,187 | 1 600 | 3,029 | |
| 1 600 | 3,029 | |||
| 1 600 | 3,029 | |||
| 17.10.2025 | 15:22:07,072 | 1 600 | 3,029 | |
| 1 600 | 3,029 | |||
| 1 600 | 3,029 | |||
| 17.10.2025 | 15:21:53,742 | 500 | 3,029 | |
| 500 | 3,029 | |||
| 500 | 3,029 | |||
| 17.10.2025 | 15:18:18,812 | 400 | 3,03 | |
| 400 | 3,03 | |||
| 400 | 3,03 | |||
| 17.10.2025 | 15:18:18,738 | 700 | 3,04 | |
| 700 | 3,04 | |||
| 700 | 3,04 | |||
| 17.10.2025 | 15:16:00,609 | 500 | 3,043 | |
| 500 | 3,043 | |||
| 500 | 3,043 | |||
| 17.10.2025 | 15:09:14,826 | 500 | 3,043 | |
| 500 | 3,043 | |||
| 500 | 3,043 | |||
| 17.10.2025 | 15:07:45,551 | 65 | 3,04 | |
| 65 | 3,04 | |||
| 65 | 3,04 | |||
| 17.10.2025 | 14:58:06,794 | 2 500 | 3,06 | |
| 2 500 | 3,06 | |||
| 2 500 | 3,06 | |||
| 17.10.2025 | 14:57:58,086 | 1 619 | 3,061 | |
| 1 619 | 3,061 | |||
| 1 619 | 3,061 | |||
| 17.10.2025 | 14:55:25,301 | 230 | 3,061 | |
| 230 | 3,061 | |||
| 230 | 3,061 | |||
| 17.10.2025 | 14:51:34,884 | 100 | 3,061 | |
| 100 | 3,061 | |||
| 100 | 3,061 | |||
| 17.10.2025 | 14:44:33,447 | 1 532 | 3,082 | |
| 1 532 | 3,082 | |||
| 1 532 | 3,082 | |||
| 17.10.2025 | 14:42:51,506 | 400 | 3,131 | |
| 300 | 3,131 | |||
| 100 | 3,131 | |||
| 400 | 3,131 | |||
| 17.10.2025 | 14:40:00,767 | 500 | 3,09 | |
| 500 | 3,09 | |||
| 500 | 3,09 | |||
| 17.10.2025 | 14:39:40,526 | 12 | 3,09 | |
| 12 | 3,09 | |||
| 12 | 3,09 | |||
| 17.10.2025 | 14:36:30,422 | 718 | 3,089 | |
| 718 | 3,089 | |||
| 718 | 3,089 | |||
| 17.10.2025 | 14:36:01,540 | 1 700 | 3,089 | |
| 1 700 | 3,089 | |||
| 1 700 | 3,089 | |||
| 17.10.2025 | 14:34:16,439 | 36 | 3,089 | |
| 36 | 3,089 | |||
| 36 | 3,089 | |||
| 17.10.2025 | 14:30:25,417 | 300 | 3,135 | |
| 300 | 3,135 | |||
| 300 | 3,135 | |||
| 17.10.2025 | 14:29:06,025 | 1 800 | 3,125 | |
| 1 800 | 3,125 | |||
| 1 800 | 3,125 | |||
| 17.10.2025 | 14:28:31,624 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 17.10.2025 | 14:28:31,548 | 1 300 | 3,12 | |
| 1 300 | 3,12 | |||
| 1 300 | 3,12 | |||
| 17.10.2025 | 14:25:01,716 | 20 | 3,124 | |
| 20 | 3,124 | |||
| 20 | 3,124 | |||
| 17.10.2025 | 14:13:41,377 | 300 | 3,08 | |
| 300 | 3,08 | |||
| 300 | 3,08 | |||
| 17.10.2025 | 14:13:02,117 | 1 700 | 3,076 | |
| 1 700 | 3,076 | |||
| 1 700 | 3,076 | |||
| 17.10.2025 | 14:01:24,851 | 500 | 3,057 | |
| 500 | 3,057 | |||
| 200 | 3,057 | |||
| 300 | 3,057 | |||
| 17.10.2025 | 14:00:59,872 | 1 700 | 3,098 | |
| 1 700 | 3,098 | |||
| 1 700 | 3,098 | |||
| 17.10.2025 | 14:00:16,073 | 70 | 3,053 | |
| 70 | 3,053 | |||
| 70 | 3,053 | |||
| 17.10.2025 | 13:58:50,298 | 250 | 3,084 | |
| 250 | 3,084 | |||
| 250 | 3,084 | |||
| 17.10.2025 | 13:55:31,857 | 1 620 | 3,096 | |
| 1 620 | 3,096 | |||
| 1 620 | 3,096 | |||
| 17.10.2025 | 13:55:26,515 | 1 620 | 3,096 | |
| 1 620 | 3,096 | |||
| 1 620 | 3,096 | |||
| 17.10.2025 | 13:55:21,155 | 1 620 | 3,096 | |
| 1 620 | 3,096 | |||
| 1 620 | 3,096 | |||
| 17.10.2025 | 13:55:12,250 | 117 | 3,104 | |
| 117 | 3,104 | |||
| 117 | 3,104 | |||
| 17.10.2025 | 13:55:12,160 | 1 700 | 3,104 | |
| 1 700 | 3,104 | |||
| 1 700 | 3,104 | |||
| 17.10.2025 | 13:55:11,925 | 1 700 | 3,104 | |
| 1 700 | 3,104 | |||
| 1 700 | 3,104 | |||
| 17.10.2025 | 13:55:11,707 | 4 783 | 3,104 | |
| 3 083 | 3,104 | |||
| 1 700 | 3,104 | |||
| 4 783 | 3,104 | |||
| 17.10.2025 | 13:55:03,692 | 1 700 | 3,104 | |
| 1 700 | 3,104 | |||
| 1 700 | 3,104 | |||
| 17.10.2025 | 13:51:17,725 | 25 287 | 3,09 | |
| 25 287 | 3,09 | |||
| 2 888 | 3,09 | |||
| 22 399 | 3,09 | |||
| 17.10.2025 | 13:50:53,944 | 1 700 | 3,054 | |
| 1 700 | 3,054 | |||
| 1 700 | 3,054 | |||
| 17.10.2025 | 13:48:35,768 | 250 | 3,032 | |
| 250 | 3,032 | |||
| 250 | 3,032 | |||
| 17.10.2025 | 13:47:03,463 | 329 | 3,032 | |
| 329 | 3,032 | |||
| 329 | 3,032 | |||
| 17.10.2025 | 13:46:36,202 | 300 | 3,048 | |
| 300 | 3,048 | |||
| 300 | 3,048 | |||
| 17.10.2025 | 13:39:10,395 | 100 | 3,063 | |
| 100 | 3,063 | |||
| 100 | 3,063 | |||
| 17.10.2025 | 13:29:58,076 | 971 | 3,043 | |
| 971 | 3,043 | |||
| 971 | 3,043 | |||
| 17.10.2025 | 13:21:42,199 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 17.10.2025 | 13:20:58,276 | 1 000 | 3,072 | |
| 1 000 | 3,072 | |||
| 1 000 | 3,072 | |||
| 17.10.2025 | 13:19:26,776 | 99 | 3,072 | |
| 99 | 3,072 | |||
| 99 | 3,072 | |||
| 17.10.2025 | 13:16:55,629 | 1 450 | 3,097 | |
| 1 450 | 3,097 | |||
| 1 450 | 3,097 | |||
| 17.10.2025 | 13:08:52,851 | 1 621 | 3,06 | |
| 1 621 | 3,06 | |||
| 1 621 | 3,06 | |||
| 17.10.2025 | 13:08:31,164 | 1 087 | 3,06 | |
| 1 087 | 3,06 | |||
| 1 087 | 3,06 | |||
| 17.10.2025 | 13:05:59,798 | 1 000 | 3,078 | |
| 1 000 | 3,078 | |||
| 1 000 | 3,078 | |||
| 17.10.2025 | 13:05:08,521 | 300 | 3,119 | |
| 300 | 3,119 | |||
| 300 | 3,119 | |||
| 17.10.2025 | 13:03:18,240 | 1 700 | 3,078 | |
| 1 700 | 3,078 | |||
| 1 700 | 3,078 | |||
| 17.10.2025 | 12:59:55,994 | 700 | 3,078 | |
| 700 | 3,078 | |||
| 700 | 3,078 | |||
| 17.10.2025 | 12:58:01,255 | 500 | 3,078 | |
| 500 | 3,078 | |||
| 500 | 3,078 | |||
| 17.10.2025 | 12:57:48,251 | 1 621 | 3,071 | |
| 1 621 | 3,071 | |||
| 1 621 | 3,071 | |||
| 17.10.2025 | 12:57:41,514 | 1 621 | 3,071 | |
| 1 621 | 3,071 | |||
| 1 621 | 3,071 | |||
| 17.10.2025 | 12:57:41,105 | 23 834 | 3,112 | |
| 315 | 3,112 | |||
| 23 519 | 3,112 | |||
| 400 | 3,112 | |||
| 21 934 | 3,112 | |||
| 1 500 | 3,112 | |||
| 17.10.2025 | 12:56:39,577 | 981 | 3,059 | |
| 981 | 3,059 | |||
| 981 | 3,059 | |||
| 17.10.2025 | 12:55:23,493 | 800 | 3,041 | |
| 800 | 3,041 | |||
| 800 | 3,041 | |||
| 17.10.2025 | 12:54:00,723 | 1 700 | 3,029 | |
| 1 700 | 3,029 | |||
| 1 700 | 3,029 | |||
| 17.10.2025 | 12:53:41,330 | 1 700 | 3,029 | |
| 1 700 | 3,029 | |||
| 1 700 | 3,029 | |||
| 17.10.2025 | 12:46:48,754 | 200 | 3,029 | |
| 200 | 3,029 | |||
| 200 | 3,029 | |||
| 17.10.2025 | 12:44:20,957 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 17.10.2025 | 12:44:08,640 | 335 | 2,999 | |
| 335 | 2,999 | |||
| 335 | 2,999 | |||
| 17.10.2025 | 12:44:01,621 | 20 | 2,982 | |
| 20 | 2,982 | |||
| 20 | 2,982 | |||
| 17.10.2025 | 12:43:43,378 | 600 | 2,98 | |
| 600 | 2,98 | |||
| 600 | 2,98 | |||
| 17.10.2025 | 12:43:19,660 | 492 | 2,979 | |
| 492 | 2,979 | |||
| 492 | 2,979 | |||
| 17.10.2025 | 12:42:55,881 | 1 008 | 2,979 | |
| 1 008 | 2,979 | |||
| 1 008 | 2,979 | |||
| 17.10.2025 | 12:42:37,017 | 1 700 | 2,977 | |
| 1 700 | 2,977 | |||
| 1 700 | 2,977 | |||
| 17.10.2025 | 12:41:57,014 | 1 008 | 2,979 | |
| 1 008 | 2,979 | |||
| 1 008 | 2,979 | |||
| 17.10.2025 | 12:37:34,055 | 1 000 | 2,971 | |
| 1 000 | 2,971 | |||
| 1 000 | 2,971 | |||
| 17.10.2025 | 12:37:08,752 | 65 | 2,971 | |
| 65 | 2,971 | |||
| 65 | 2,971 | |||
| 17.10.2025 | 12:36:17,262 | 3 000 | 2,979 | |
| 3 000 | 2,979 | |||
| 1 600 | 2,979 | |||
| 1 400 | 2,979 | |||
| 17.10.2025 | 12:33:39,745 | 300 | 2,971 | |
| 300 | 2,971 | |||
| 300 | 2,971 | |||
| 17.10.2025 | 12:27:25,335 | 500 | 2,972 | |
| 500 | 2,972 | |||
| 500 | 2,972 | |||
| 17.10.2025 | 12:26:19,693 | 500 | 2,971 | |
| 500 | 2,971 | |||
| 500 | 2,971 | |||
| 17.10.2025 | 12:26:04,543 | 3 990 | 2,971 | |
| 3 990 | 2,971 | |||
| 3 190 | 2,971 | |||
| 800 | 2,971 | |||
| 17.10.2025 | 12:25:57,972 | 1 010 | 2,972 | |
| 1 010 | 2,972 | |||
| 1 010 | 2,972 | |||
| 17.10.2025 | 12:24:42,490 | 1 000 | 2,979 | |
| 1 000 | 2,979 | |||
| 1 000 | 2,979 | |||
| 17.10.2025 | 12:22:26,661 | 500 | 2,972 | |
| 500 | 2,972 | |||
| 500 | 2,972 | |||
| 17.10.2025 | 12:17:59,173 | 300 | 2,979 | |
| 300 | 2,979 | |||
| 300 | 2,979 | |||
| 17.10.2025 | 12:13:47,956 | 1 000 | 2,972 | |
| 1 000 | 2,972 | |||
| 1 000 | 2,972 | |||
| 17.10.2025 | 12:10:24,539 | 102 | 2,979 | |
| 102 | 2,979 | |||
| 102 | 2,979 | |||
| 17.10.2025 | 12:07:33,447 | 500 | 2,971 | |
| 500 | 2,971 | |||
| 500 | 2,971 | |||
| 17.10.2025 | 12:05:53,901 | 1 000 | 2,979 | |
| 1 000 | 2,979 | |||
| 1 000 | 2,979 | |||
| 17.10.2025 | 12:04:46,162 | 1 000 | 2,979 | |
| 1 000 | 2,979 | |||
| 1 000 | 2,979 | |||
| 17.10.2025 | 12:02:45,918 | 400 | 2,979 | |
| 400 | 2,979 | |||
| 400 | 2,979 | |||
| 17.10.2025 | 11:54:03,245 | 666 | 2,999 | |
| 666 | 2,999 | |||
| 666 | 2,999 | |||
| 17.10.2025 | 11:52:24,559 | 4 | 2,974 | |
| 4 | 2,974 | |||
| 4 | 2,974 | |||
| 17.10.2025 | 11:49:59,250 | 333 | 2,999 | |
| 333 | 2,999 | |||
| 333 | 2,999 | |||
| 17.10.2025 | 11:49:00,700 | 900 | 2,976 | |
| 900 | 2,976 | |||
| 900 | 2,976 | |||
| 17.10.2025 | 11:46:57,421 | 1 700 | 2,971 | |
| 1 700 | 2,971 | |||
| 1 700 | 2,971 | |||
| 17.10.2025 | 11:46:34,528 | 2 000 | 2,97 | |
| 500 | 2,97 | |||
| 2 000 | 2,97 | |||
| 1 500 | 2,97 | |||
| 17.10.2025 | 11:46:04,881 | 1 013 | 2,964 | |
| 1 013 | 2,964 | |||
| 1 013 | 2,964 | |||
| 17.10.2025 | 11:43:15,582 | 1 000 | 2,966 | |
| 1 000 | 2,966 | |||
| 1 000 | 2,966 | |||
| 17.10.2025 | 11:42:48,880 | 750 | 2,97 | |
| 300 | 2,97 | |||
| 450 | 2,97 | |||
| 750 | 2,97 | |||
| 17.10.2025 | 11:39:33,128 | 1 500 | 2,936 | |
| 1 200 | 2,936 | |||
| 300 | 2,936 | |||
| 1 500 | 2,936 | |||
| 17.10.2025 | 11:37:57,577 | 500 | 2,976 | |
| 500 | 2,976 | |||
| 500 | 2,976 | |||
| 17.10.2025 | 11:37:11,355 | 1 400 | 2,95 | |
| 100 | 2,95 | |||
| 1 300 | 2,95 | |||
| 1 400 | 2,95 | |||
| 17.10.2025 | 11:32:39,618 | 1 000 | 2,979 | |
| 1 000 | 2,979 | |||
| 1 000 | 2,979 | |||
| 17.10.2025 | 11:31:31,605 | 1 000 | 2,979 | |
| 1 000 | 2,979 | |||
| 1 000 | 2,979 | |||
| 17.10.2025 | 11:27:50,908 | 1 122 | 2,931 | |
| 1 122 | 2,931 | |||
| 1 122 | 2,931 | |||
| 17.10.2025 | 11:26:53,026 | 50 | 2,971 | |
| 50 | 2,971 | |||
| 50 | 2,971 | |||
| 17.10.2025 | 11:26:37,898 | 150 | 2,946 | |
| 150 | 2,946 | |||
| 150 | 2,946 | |||
| 17.10.2025 | 11:24:17,682 | 50 | 2,98 | |
| 50 | 2,98 | |||
| 50 | 2,98 | |||
| 17.10.2025 | 11:23:13,826 | 33 | 2,983 | |
| 33 | 2,983 | |||
| 33 | 2,983 | |||
| 17.10.2025 | 11:22:33,020 | 800 | 2,983 | |
| 800 | 2,983 | |||
| 800 | 2,983 | |||
| 17.10.2025 | 11:22:32,976 | 1 000 | 2,983 | |
| 1 000 | 2,983 | |||
| 1 000 | 2,983 | |||
| 17.10.2025 | 11:22:25,542 | 1 400 | 2,942 | |
| 1 400 | 2,942 | |||
| 1 400 | 2,942 | |||
| 17.10.2025 | 11:20:25,161 | 100 | 2,922 | |
| 100 | 2,922 | |||
| 100 | 2,922 | |||
| 17.10.2025 | 11:19:54,045 | 23 | 2,97 | |
| 23 | 2,97 | |||
| 23 | 2,97 | |||
| 17.10.2025 | 11:19:20,295 | 170 | 2,961 | |
| 170 | 2,961 | |||
| 170 | 2,961 | |||
| 17.10.2025 | 11:18:36,272 | 1 000 | 2,961 | |
| 1 000 | 2,961 | |||
| 1 000 | 2,961 | |||
| 17.10.2025 | 11:18:26,708 | 300 | 2,931 | |
| 300 | 2,931 | |||
| 300 | 2,931 | |||
| 17.10.2025 | 11:15:19,069 | 380 | 2,958 | |
| 380 | 2,958 | |||
| 380 | 2,958 | |||
| 17.10.2025 | 11:14:08,320 | 500 | 2,945 | |
| 500 | 2,945 | |||
| 500 | 2,945 | |||
| 17.10.2025 | 11:13:46,693 | 150 | 2,937 | |
| 150 | 2,937 | |||
| 150 | 2,937 | |||
| 17.10.2025 | 11:13:11,982 | 300 | 2,949 | |
| 300 | 2,949 | |||
| 300 | 2,949 | |||
| 17.10.2025 | 11:13:08,620 | 2 700 | 2,949 | |
| 1 700 | 2,949 | |||
| 2 700 | 2,949 | |||
| 1 000 | 2,949 | |||
| 17.10.2025 | 11:12:14,348 | 300 | 2,949 | |
| 90 | 2,949 | |||
| 300 | 2,949 | |||
| 210 | 2,949 | |||
| 17.10.2025 | 11:09:00,105 | 100 | 2,902 | |
| 100 | 2,902 | |||
| 100 | 2,902 | |||
| 17.10.2025 | 11:08:39,472 | 1 000 | 2,902 | |
| 1 000 | 2,902 | |||
| 1 000 | 2,902 | |||
| 17.10.2025 | 11:08:00,091 | 100 | 2,91 | |
| 100 | 2,91 | |||
| 100 | 2,91 | |||
| 17.10.2025 | 11:03:58,115 | 428 | 2,877 | |
| 428 | 2,877 | |||
| 428 | 2,877 | |||
| 17.10.2025 | 11:03:49,246 | 85 | 2,916 | |
| 85 | 2,916 | |||
| 85 | 2,916 | |||
| 17.10.2025 | 11:03:26,461 | 32 | 2,877 | |
| 32 | 2,877 | |||
| 32 | 2,877 | |||
| 17.10.2025 | 11:00:40,773 | 700 | 2,861 | |
| 700 | 2,861 | |||
| 700 | 2,861 | |||
| 17.10.2025 | 10:57:41,395 | 200 | 2,831 | |
| 200 | 2,831 | |||
| 200 | 2,831 | |||
| 17.10.2025 | 10:55:30,834 | 100 | 2,853 | |
| 100 | 2,853 | |||
| 100 | 2,853 | |||
| 17.10.2025 | 10:52:07,256 | 500 | 2,831 | |
| 500 | 2,831 | |||
| 500 | 2,831 | |||
| 17.10.2025 | 10:51:34,057 | 1 000 | 2,841 | |
| 1 000 | 2,841 | |||
| 1 000 | 2,841 | |||
| 17.10.2025 | 10:50:02,188 | 299 | 2,831 | |
| 299 | 2,831 | |||
| 299 | 2,831 | |||
| 17.10.2025 | 10:49:55,078 | 600 | 2,851 | |
| 600 | 2,851 | |||
| 600 | 2,851 | |||
| 17.10.2025 | 10:48:40,958 | 3 700 | 2,83 | |
| 2 000 | 2,83 | |||
| 1 700 | 2,83 | |||
| 3 700 | 2,83 | |||
| 17.10.2025 | 10:47:27,987 | 2 300 | 2,831 | |
| 1 800 | 2,831 | |||
| 500 | 2,831 | |||
| 2 300 | 2,831 | |||
| 17.10.2025 | 10:47:15,483 | 1 000 | 2,83 | |
| 1 000 | 2,83 | |||
| 1 000 | 2,83 | |||
| 17.10.2025 | 10:46:55,630 | 290 | 2,812 | |
| 200 | 2,812 | |||
| 290 | 2,812 | |||
| 90 | 2,812 | |||
| 17.10.2025 | 10:43:26,725 | 1 800 | 2,829 | |
| 1 800 | 2,829 | |||
| 1 800 | 2,829 | |||
| 17.10.2025 | 10:43:09,697 | 1 800 | 2,829 | |
| 1 800 | 2,829 | |||
| 1 800 | 2,829 | |||
| 17.10.2025 | 10:42:49,317 | 1 500 | 2,84 | |
| 1 500 | 2,84 | |||
| 1 500 | 2,84 | |||
| 17.10.2025 | 10:42:41,492 | 1 700 | 2,842 | |
| 1 700 | 2,842 | |||
| 1 700 | 2,842 | |||
| 17.10.2025 | 10:41:04,851 | 300 | 2,867 | |
| 300 | 2,867 | |||
| 300 | 2,867 | |||
| 17.10.2025 | 10:40:34,371 | 181 | 2,864 | |
| 181 | 2,864 | |||
| 181 | 2,864 | |||
| 17.10.2025 | 10:39:19,820 | 400 | 2,855 | |
| 400 | 2,855 | |||
| 400 | 2,855 | |||
| 17.10.2025 | 10:37:48,900 | 1 000 | 2,851 | |
| 1 000 | 2,851 | |||
| 1 000 | 2,851 | |||
| 17.10.2025 | 10:37:29,885 | 360 | 2,822 | |
| 360 | 2,822 | |||
| 360 | 2,822 | |||
| 17.10.2025 | 10:37:19,430 | 1 800 | 2,822 | |
| 1 800 | 2,822 | |||
| 1 800 | 2,822 | |||
| 17.10.2025 | 10:35:58,486 | 1 000 | 2,831 | |
| 1 000 | 2,831 | |||
| 1 000 | 2,831 | |||
| 17.10.2025 | 10:34:46,161 | 1 000 | 2,805 | |
| 1 000 | 2,805 | |||
| 1 000 | 2,805 | |||
| 17.10.2025 | 10:34:40,640 | 250 | 2,805 | |
| 200 | 2,805 | |||
| 50 | 2,805 | |||
| 250 | 2,805 | |||
| 17.10.2025 | 10:31:55,238 | 800 | 2,837 | |
| 800 | 2,837 | |||
| 800 | 2,837 | |||
| 17.10.2025 | 10:31:43,215 | 200 | 2,82 | |
| 200 | 2,82 | |||
| 200 | 2,82 | |||
| 17.10.2025 | 10:31:38,091 | 10 878 | 2,82 | |
| 600 | 2,82 | |||
| 800 | 2,82 | |||
| 10 878 | 2,82 | |||
| 2 000 | 2,82 | |||
| 7 136 | 2,82 | |||
| 342 | 2,82 | |||
| 17.10.2025 | 10:31:31,848 | 1 622 | 2,852 | |
| 1 622 | 2,852 | |||
| 1 622 | 2,852 | |||
| 17.10.2025 | 10:30:39,978 | 1 500 | 2,852 | |
| 1 500 | 2,852 | |||
| 1 500 | 2,852 | |||
| 17.10.2025 | 10:27:58,114 | 1 622 | 2,852 | |
| 1 622 | 2,852 | |||
| 1 622 | 2,852 | |||
| 17.10.2025 | 10:27:57,731 | 1 300 | 2,852 | |
| 1 300 | 2,852 | |||
| 1 300 | 2,852 | |||
| 17.10.2025 | 10:27:43,039 | 34 | 2,884 | |
| 34 | 2,884 | |||
| 34 | 2,884 | |||
| 17.10.2025 | 10:26:54,346 | 10 000 | 2,88 | |
| 10 000 | 2,88 | |||
| 3 000 | 2,88 | |||
| 1 512 | 2,88 | |||
| 5 488 | 2,88 | |||
| 17.10.2025 | 10:22:34,970 | 3 122 | 2,886 | |
| 1 622 | 2,886 | |||
| 822 | 2,886 | |||
| 1 500 | 2,886 | |||
| 1 100 | 2,886 | |||
| 1 200 | 2,886 | |||
| 17.10.2025 | 10:21:11,579 | 1 200 | 2,918 | |
| 621 | 2,918 | |||
| 279 | 2,918 | |||
| 1 200 | 2,918 | |||
| 300 | 2,918 | |||
| 17.10.2025 | 10:15:39,103 | 1 100 | 2,891 | |
| 50 | 2,891 | |||
| 1 000 | 2,891 | |||
| 50 | 2,891 | |||
| 1 100 | 2,891 | |||
| 17.10.2025 | 09:55:35,413 | 1 000 | 2,856 | |
| 1 000 | 2,856 | |||
| 1 000 | 2,856 | |||
| 17.10.2025 | 09:54:47,608 | 1 000 | 2,92 | |
| 850 | 2,92 | |||
| 1 000 | 2,92 | |||
| 150 | 2,92 | |||
| 17.10.2025 | 09:53:33,881 | 1 000 | 2,919 | |
| 1 000 | 2,919 | |||
| 1 000 | 2,919 | |||
| 17.10.2025 | 09:53:28,659 | 500 | 2,919 | |
| 500 | 2,919 | |||
| 500 | 2,919 | |||
| 17.10.2025 | 09:53:13,290 | 1 000 | 2,919 | |
| 1 000 | 2,919 | |||
| 1 000 | 2,919 | |||
| 17.10.2025 | 09:52:00,025 | 3 000 | 2,90 | |
| 3 000 | 2,90 | |||
| 3 000 | 2,90 | |||
| 17.10.2025 | 09:51:56,236 | 3 650 | 2,90 | |
| 2 650 | 2,90 | |||
| 513 | 2,90 | |||
| 2 399 | 2,90 | |||
| 738 | 2,90 | |||
| 1 000 | 2,90 | |||
| 17.10.2025 | 09:46:25,046 | 2 000 | 2,90 | |
| 2 000 | 2,90 | |||
| 2 000 | 2,90 | |||
| 17.10.2025 | 09:45:00,987 | 1 500 | 2,90 | |
| 1 500 | 2,90 | |||
| 1 400 | 2,90 | |||
| 100 | 2,90 | |||
| 17.10.2025 | 09:40:56,507 | 250 | 2,90 | |
| 250 | 2,90 | |||
| 250 | 2,90 | |||
| 17.10.2025 | 09:36:58,126 | 1 000 | 2,90 | |
| 1 000 | 2,90 | |||
| 700 | 2,90 | |||
| 300 | 2,90 | |||
| 17.10.2025 | 09:36:35,420 | 800 | 2,85 | |
| 300 | 2,85 | |||
| 500 | 2,85 | |||
| 800 | 2,85 | |||
| 17.10.2025 | 09:35:43,689 | 1 000 | 2,873 | |
| 1 000 | 2,873 | |||
| 1 000 | 2,873 | |||
| 17.10.2025 | 09:35:41,686 | 300 | 2,90 | |
| 300 | 2,90 | |||
| 300 | 2,90 | |||
| 17.10.2025 | 09:33:29,022 | 200 | 2,841 | |
| 200 | 2,841 | |||
| 100 | 2,841 | |||
| 100 | 2,841 | |||
| 17.10.2025 | 09:32:11,645 | 1 489 | 2,88 | |
| 689 | 2,88 | |||
| 800 | 2,88 | |||
| 1 | 2,88 | |||
| 300 | 2,88 | |||
| 1 188 | 2,88 | |||
| 17.10.2025 | 09:24:58,053 | 2 000 | 2,841 | |
| 2 000 | 2,841 | |||
| 1 500 | 2,841 | |||
| 500 | 2,841 | |||
| 17.10.2025 | 09:24:26,121 | 6 000 | 2,85 | |
| 5 880 | 2,85 | |||
| 5 000 | 2,85 | |||
| 120 | 2,85 | |||
| 1 000 | 2,85 | |||
| 17.10.2025 | 09:23:01,839 | 95 | 2,841 | |
| 95 | 2,841 | |||
| 95 | 2,841 | |||
| 17.10.2025 | 09:22:59,041 | 2 600 | 2,845 | |
| 2 000 | 2,845 | |||
| 100 | 2,845 | |||
| 80 | 2,845 | |||
| 1 000 | 2,845 | |||
| 500 | 2,845 | |||
| 50 | 2,845 | |||
| 1 070 | 2,845 | |||
| 400 | 2,845 | |||
| 17.10.2025 | 09:16:49,091 | 300 | 2,846 | |
| 300 | 2,846 | |||
| 300 | 2,846 | |||
| 17.10.2025 | 09:16:32,975 | 910 | 2,846 | |
| 910 | 2,846 | |||
| 348 | 2,846 | |||
| 562 | 2,846 | |||
| 17.10.2025 | 09:15:15,000 | 5 840 | 2,845 | |
| 1 000 | 2,845 | |||
| 2 000 | 2,845 | |||
| 890 | 2,845 | |||
| 1 000 | 2,845 | |||
| 500 | 2,845 | |||
| 1 000 | 2,845 | |||
| 1 000 | 2,845 | |||
| 150 | 2,845 | |||
| 2 500 | 2,845 | |||
| 190 | 2,845 | |||
| 1 450 | 2,845 | |||
| 17.10.2025 | 09:09:45,250 | 700 | 2,851 | |
| 700 | 2,851 | |||
| 700 | 2,851 | |||
| 17.10.2025 | 09:04:56,222 | 1 000 | 2,909 | |
| 1 000 | 2,909 | |||
| 1 000 | 2,909 | |||
| 17.10.2025 | 09:03:01,393 | 413 | 2,88 | |
| 413 | 2,88 | |||
| 413 | 2,88 | |||
| 17.10.2025 | 09:02:36,951 | 2 425 | 2,88 | |
| 747 | 2,88 | |||
| 2 425 | 2,88 | |||
| 1 678 | 2,88 | |||
| 17.10.2025 | 09:01:08,441 | 1 193 | 2,88 | |
| 1 193 | 2,88 | |||
| 1 193 | 2,88 | |||
| 17.10.2025 | 09:01:08,421 | 60 | 2,88 | |
| 60 | 2,88 | |||
| 60 | 2,88 | |||
| 17.10.2025 | 08:55:53,719 | 1 000 | 2,881 | |
| 1 000 | 2,881 | |||
| 1 000 | 2,881 | |||
| 17.10.2025 | 08:55:52,150 | 6 000 | 2,90 | |
| 4 000 | 2,90 | |||
| 6 000 | 2,90 | |||
| 2 000 | 2,90 | |||
| 17.10.2025 | 08:55:45,753 | 1 000 | 2,901 | |
| 260 | 2,901 | |||
| 740 | 2,901 | |||
| 1 000 | 2,901 | |||
| 17.10.2025 | 08:52:42,225 | 300 | 2,915 | |
| 300 | 2,915 | |||
| 300 | 2,915 | |||
| 17.10.2025 | 08:52:30,904 | 170 | 2,902 | |
| 170 | 2,902 | |||
| 170 | 2,902 | |||
| 17.10.2025 | 08:50:01,564 | 335 | 2,901 | |
| 335 | 2,901 | |||
| 335 | 2,901 | |||
| 17.10.2025 | 08:49:53,773 | 1 000 | 2,97 | |
| 300 | 2,97 | |||
| 100 | 2,97 | |||
| 600 | 2,97 | |||
| 1 000 | 2,97 | |||
| 17.10.2025 | 08:45:55,488 | 200 | 2,96 | |
| 155 | 2,96 | |||
| 45 | 2,96 | |||
| 200 | 2,96 | |||
| 17.10.2025 | 08:44:51,634 | 1 900 | 2,902 | |
| 150 | 2,902 | |||
| 500 | 2,902 | |||
| 500 | 2,902 | |||
| 600 | 2,902 | |||
| 1 250 | 2,902 | |||
| 300 | 2,902 | |||
| 500 | 2,902 | |||
| 17.10.2025 | 08:40:18,418 | 1 000 | 2,959 | |
| 1 000 | 2,959 | |||
| 300 | 2,959 | |||
| 700 | 2,959 | |||
| 17.10.2025 | 08:40:12,828 | 780 | 2,911 | |
| 111 | 2,911 | |||
| 780 | 2,911 | |||
| 669 | 2,911 | |||
| 17.10.2025 | 08:37:51,769 | 1 031 | 2,911 | |
| 1 031 | 2,911 | |||
| 1 031 | 2,911 | |||
| 17.10.2025 | 08:30:20,730 | 667 | 2,903 | |
| 300 | 2,903 | |||
| 667 | 2,903 | |||
| 367 | 2,903 | |||
| 17.10.2025 | 08:27:03,976 | 5 000 | 2,96 | |
| 800 | 2,96 | |||
| 4 845 | 2,96 | |||
| 3 000 | 2,96 | |||
| 155 | 2,96 | |||
| 1 200 | 2,96 | |||
| 17.10.2025 | 08:26:06,326 | 3 000 | 2,959 | |
| 3 000 | 2,959 | |||
| 3 000 | 2,959 | |||
| 17.10.2025 | 08:25:00,810 | 350 | 2,959 | |
| 350 | 2,959 | |||
| 350 | 2,959 | |||
| 17.10.2025 | 08:23:51,356 | 15 | 2,959 | |
| 15 | 2,959 | |||
| 15 | 2,959 | |||
| 17.10.2025 | 08:20:18,955 | 1 200 | 2,959 | |
| 1 200 | 2,959 | |||
| 1 200 | 2,959 | |||
| 17.10.2025 | 08:19:05,018 | 3 000 | 2,959 | |
| 3 000 | 2,959 | |||
| 1 500 | 2,959 | |||
| 1 500 | 2,959 | |||
| 17.10.2025 | 08:17:00,806 | 1 000 | 2,916 | |
| 1 000 | 2,916 | |||
| 1 000 | 2,916 | |||
| 17.10.2025 | 08:16:23,190 | 320 | 2,959 | |
| 320 | 2,959 | |||
| 320 | 2,959 | |||
| 17.10.2025 | 08:09:08,330 | 100 | 2,911 | |
| 100 | 2,911 | |||
| 100 | 2,911 | |||
| 17.10.2025 | 08:08:30,739 | 500 | 2,967 | |
| 200 | 2,967 | |||
| 300 | 2,967 | |||
| 500 | 2,967 | |||
| 17.10.2025 | 08:07:14,781 | 300 | 2,911 | |
| 300 | 2,911 | |||
| 300 | 2,911 | |||
| 17.10.2025 | 08:03:32,759 | 1 000 | 2,901 | |
| 300 | 2,901 | |||
| 700 | 2,901 | |||
| 1 000 | 2,901 | |||
| 17.10.2025 | 07:58:11,755 | 3 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 3 000 | 2,95 | |||
| 2 000 | 2,95 | |||
| 17.10.2025 | 07:57:25,507 | 1 500 | 2,94 | |
| 1 500 | 2,94 | |||
| 500 | 2,94 | |||
| 1 000 | 2,94 | |||
| 17.10.2025 | 07:57:12,736 | 3 000 | 2,935 | |
| 3 000 | 2,935 | |||
| 3 000 | 2,935 | |||
| 17.10.2025 | 07:57:08,189 | 5 087 | 2,92 | |
| 500 | 2,92 | |||
| 5 087 | 2,92 | |||
| 4 587 | 2,92 | |||
| 17.10.2025 | 07:57:01,395 | 4 587 | 2,92 | |
| 3 999 | 2,92 | |||
| 588 | 2,92 | |||
| 360 | 2,92 | |||
| 800 | 2,92 | |||
| 3 427 | 2,92 | |||
| 17.10.2025 | 07:56:38,125 | 1 000 | 2,943 | |
| 1 000 | 2,943 | |||
| 1 000 | 2,943 | |||
| 17.10.2025 | 07:56:11,117 | 1 500 | 2,948 | |
| 1 000 | 2,948 | |||
| 500 | 2,948 | |||
| 1 500 | 2,948 | |||
| 17.10.2025 | 07:55:40,170 | 2 000 | 2,93 | |
| 1 000 | 2,93 | |||
| 2 000 | 2,93 | |||
| 1 000 | 2,93 | |||
| 17.10.2025 | 07:54:13,601 | 1 500 | 2,93 | |
| 1 500 | 2,93 | |||
| 1 200 | 2,93 | |||
| 300 | 2,93 | |||
| 17.10.2025 | 07:53:18,129 | 1 000 | 2,93 | |
| 300 | 2,93 | |||
| 700 | 2,93 | |||
| 1 000 | 2,93 | |||
| 17.10.2025 | 07:52:16,691 | 654 | 2,86 | |
| 654 | 2,86 | |||
| 654 | 2,86 | |||
| 17.10.2025 | 07:51:02,652 | 80 | 2,86 | |
| 80 | 2,86 | |||
| 80 | 2,86 | |||
| 17.10.2025 | 07:50:21,341 | 1 000 | 2,901 | |
| 1 000 | 2,901 | |||
| 1 000 | 2,901 | |||
| 17.10.2025 | 07:50:16,202 | 375 | 2,86 | |
| 375 | 2,86 | |||
| 200 | 2,86 | |||
| 175 | 2,86 | |||
| 17.10.2025 | 07:50:08,673 | 40 995 | 2,87 | |
| 5 000 | 2,87 | |||
| 5 000 | 2,87 | |||
| 500 | 2,87 | |||
| 2 830 | 2,87 | |||
| 40 | 2,87 | |||
| 36 125 | 2,87 | |||
| 24 995 | 2,87 | |||
| 1 500 | 2,87 | |||
| 2 500 | 2,87 | |||
| 2 500 | 2,87 | |||
| 1 000 | 2,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00