Tradegate Exchange

Infineon Technologies AG

435

379

36.64

Date	Time	Volume	Order Volume	Price
22/08/2025	21:41:38.176	150		36.64
			150	36.64
			150	36.64
22/08/2025	21:40:40.422	13		36.745
			13	36.745
			13	36.745
22/08/2025	21:34:20.475	30		36.64
			30	36.64
			30	36.64
22/08/2025	21:33:16.050	20		36.745
			20	36.745
			5	36.745
			15	36.745
22/08/2025	21:26:49.805	115		36.645
			115	36.645
			115	36.645
22/08/2025	21:25:43.425	30		36.755
			30	36.755
			30	36.755
22/08/2025	21:22:45.753	2		36.64
			2	36.64
			2	36.64
22/08/2025	21:19:50.300	200		36.675
			200	36.675
			150	36.675
			35	36.675
			15	36.675
22/08/2025	21:09:10.110	5		36.795
			5	36.795
			5	36.795
22/08/2025	21:05:47.597	47		36.665
			47	36.665
			47	36.665
22/08/2025	21:01:27.206	330		36.71
			330	36.71
			330	36.71
22/08/2025	20:59:32.797	300		36.705
			300	36.705
			300	36.705
22/08/2025	20:59:15.246	350		36.705
			150	36.705
			160	36.705
			350	36.705
			40	36.705
22/08/2025	20:56:33.908	6		36.65
			6	36.65
			6	36.65
22/08/2025	20:55:16.083	1		36.725
			1	36.725
			1	36.725
22/08/2025	20:52:12.247	300		36.695
			300	36.695
			100	36.695
			200	36.695
22/08/2025	20:45:05.249	6		36.725
			6	36.725
			6	36.725
22/08/2025	20:43:40.423	3		36.65
			3	36.65
			3	36.65
22/08/2025	20:43:19.893	4		36.725
			4	36.725
			4	36.725
22/08/2025	20:23:09.943	85		36.65
			85	36.65
			85	36.65
22/08/2025	20:14:56.607	80		36.675
			1	36.675
			79	36.675
			80	36.675
22/08/2025	20:00:44.855	200		36.675
			200	36.675
			40	36.675
			10	36.675
			150	36.675
22/08/2025	20:00:04.246	28		36.815
			28	36.815
			28	36.815
22/08/2025	19:52:54.511	50		36.815
			50	36.815
			50	36.815
22/08/2025	19:49:22.180	2		36.815
			2	36.815
			2	36.815
22/08/2025	19:45:06.545	30		36.68
			30	36.68
			30	36.68
22/08/2025	19:43:21.921	100		36.72
			99	36.72
			100	36.72
			1	36.72
22/08/2025	19:40:25.816	59		36.72
			40	36.72
			59	36.72
			19	36.72
22/08/2025	19:34:42.816	5		36.715
			5	36.715
			5	36.715
22/08/2025	19:34:28.808	10		36.815
			10	36.815
			10	36.815
22/08/2025	19:34:12.592	100		36.815
			100	36.815
			100	36.815
22/08/2025	19:07:05.130	5		36.815
			5	36.815
			5	36.815
22/08/2025	18:59:08.601	250		36.815
			79	36.815
			250	36.815
			107	36.815
			64	36.815
22/08/2025	18:56:42.521	1		36.685
			1	36.685
			1	36.685
22/08/2025	18:49:09.816	50		36.815
			50	36.815
			50	36.815
22/08/2025	18:39:19.279	100		36.675
			19	36.675
			2	36.675
			100	36.675
			79	36.675
22/08/2025	18:37:43.920	10		36.675
			10	36.675
			10	36.675
22/08/2025	18:36:14.110	9		36.815
			9	36.815
			9	36.815
22/08/2025	18:29:37.323	272		36.815
			272	36.815
			80	36.815
			150	36.815
			38	36.815
			4	36.815
22/08/2025	18:28:56.742	6		36.815
			6	36.815
			6	36.815
22/08/2025	18:28:42.798	21		36.64
			21	36.64
			21	36.64
22/08/2025	18:13:01.012	69		36.64
			69	36.64
			31	36.64
			19	36.64
			19	36.64
22/08/2025	18:07:33.181	55		36.815
			17	36.815
			55	36.815
			38	36.815
22/08/2025	18:00:32.751	1		36.815
			1	36.815
			1	36.815
22/08/2025	18:00:23.264	400		36.64
			80	36.64
			150	36.64
			19	36.64
			19	36.64
			132	36.64
			400	36.64
22/08/2025	18:00:23.194	3		36.64
			3	36.64
			3	36.64
22/08/2025	17:55:32.889	100		36.815
			62	36.815
			38	36.815
			100	36.815
22/08/2025	17:44:29.920	14		36.815
			14	36.815
			14	36.815
22/08/2025	17:43:53.539	110		36.80
			110	36.80
			110	36.80
22/08/2025	17:43:06.278	200		36.67
			200	36.67
			200	36.67
22/08/2025	17:38:49.754	17		36.825
			17	36.825
			17	36.825
22/08/2025	17:38:03.145	10		36.68
			8	36.68
			2	36.68
			10	36.68
22/08/2025	17:28:22.875	25		36.715
			25	36.715
			25	36.715
22/08/2025	17:28:13.874	3		36.71
			3	36.71
			3	36.71
22/08/2025	17:24:34.838	50		36.745
			50	36.745
			50	36.745
22/08/2025	17:24:32.403	30		36.745
			30	36.745
			30	36.745
22/08/2025	17:20:58.628	10		36.795
			10	36.795
			10	36.795
22/08/2025	17:17:34.395	100		36.82
			100	36.82
			100	36.82
22/08/2025	17:15:10.753	100		36.78
			100	36.78
			100	36.78
22/08/2025	17:15:08.840	600		36.78
			600	36.78
			600	36.78
22/08/2025	17:14:01.599	1		36.76
			1	36.76
			1	36.76
22/08/2025	17:10:57.907	300		36.78
			300	36.78
			300	36.78
22/08/2025	17:10:26.158	20		36.715
			20	36.715
			20	36.715
22/08/2025	17:10:16.874	1		36.725
			1	36.725
			1	36.725
22/08/2025	17:08:34.530	128		36.70
			128	36.70
			128	36.70
22/08/2025	17:08:10.922	200		36.68
			200	36.68
			200	36.68
22/08/2025	17:07:32.968	400		36.68
			400	36.68
			400	36.68
22/08/2025	17:07:11.181	300		36.68
			300	36.68
			300	36.68
22/08/2025	17:07:01.393	600		36.685
			600	36.685
			600	36.685
22/08/2025	17:06:31.162	50		36.695
			50	36.695
			50	36.695
22/08/2025	17:06:11.666	300		36.685
			300	36.685
			300	36.685
22/08/2025	17:05:47.919	272		36.70
			272	36.70
			272	36.70
22/08/2025	17:04:44.647	600		36.70
			600	36.70
			600	36.70
22/08/2025	17:03:12.111	280		36.70
			7	36.70
			280	36.70
			100	36.70
			173	36.70
22/08/2025	17:03:11.499	400		36.70
			400	36.70
			400	36.70
22/08/2025	17:01:17.177	300		36.70
			300	36.70
			300	36.70
22/08/2025	17:01:01.709	27		36.70
			27	36.70
			27	36.70
22/08/2025	16:59:24.614	600		36.70
			600	36.70
			600	36.70
22/08/2025	16:58:43.208	100		36.695
			100	36.695
			100	36.695
22/08/2025	16:58:01.018	169		36.695
			169	36.695
			169	36.695
22/08/2025	16:56:10.772	100		36.745
			100	36.745
			100	36.745
22/08/2025	16:51:40.681	100		36.725
			100	36.725
			100	36.725
22/08/2025	16:50:32.159	100		36.755
			100	36.755
			100	36.755
22/08/2025	16:50:29.877	500		36.76
			500	36.76
			500	36.76
22/08/2025	16:50:28.365	200		36.755
			200	36.755
			200	36.755
22/08/2025	16:47:51.927	200		36.81
			200	36.81
			200	36.81
22/08/2025	16:47:32.986	50		36.805
			50	36.805
			50	36.805
22/08/2025	16:47:28.804	130		36.805
			100	36.805
			130	36.805
			25	36.805
			5	36.805
22/08/2025	16:45:04.853	500		36.78
			500	36.78
			500	36.78
22/08/2025	16:44:50.818	35		36.745
			35	36.745
			35	36.745
22/08/2025	16:44:42.534	3		36.74
			3	36.74
			3	36.74
22/08/2025	16:44:14.169	400		36.71
			3	36.71
			397	36.71
			400	36.71
22/08/2025	16:43:23.041	600		36.71
			600	36.71
			600	36.71
22/08/2025	16:41:20.998	100		36.655
			100	36.655
			100	36.655
22/08/2025	16:41:20.398	500		36.655
			500	36.655
			500	36.655
22/08/2025	16:40:50.915	600		36.695
			600	36.695
			600	36.695
22/08/2025	16:40:50.825	300		36.695
			300	36.695
			300	36.695
22/08/2025	16:39:35.297	50		36.685
			50	36.685
			50	36.685
22/08/2025	16:37:59.014	500		36.69
			500	36.69
			500	36.69
22/08/2025	16:32:56.058	1		36.675
			1	36.675
			1	36.675
22/08/2025	16:29:21.748	500		36.68
			500	36.68
			500	36.68
22/08/2025	16:29:11.369	200		36.66
			200	36.66
			200	36.66
22/08/2025	16:28:44.780	1 071		36.595
			771	36.595
			1 071	36.595
			300	36.595
22/08/2025	16:28:42.733	600		36.595
			600	36.595
			600	36.595
22/08/2025	16:28:04.322	300		36.595
			300	36.595
			300	36.595
22/08/2025	16:27:59.693	1		36.60
			1	36.60
			1	36.60
22/08/2025	16:27:27.302	1		36.635
			1	36.635
			1	36.635
22/08/2025	16:26:27.978	1		36.665
			1	36.665
			1	36.665
22/08/2025	16:24:18.945	55		36.55
			55	36.55
			55	36.55
22/08/2025	16:23:46.028	14		36.49
			14	36.49
			14	36.49
22/08/2025	16:22:50.066	500		36.485
			500	36.485
			500	36.485
22/08/2025	16:21:41.392	300		36.495
			300	36.495
			300	36.495
22/08/2025	16:18:40.164	600		36.69
			600	36.69
			600	36.69
22/08/2025	16:18:18.765	250		36.70
			250	36.70
			250	36.70
22/08/2025	16:18:13.178	370		36.70
			370	36.70
			70	36.70
			300	36.70
22/08/2025	16:17:35.867	150		36.655
			150	36.655
			150	36.655
22/08/2025	16:17:34.262	400		36.65
			400	36.65
			400	36.65
22/08/2025	16:15:29.199	10		36.645
			10	36.645
			10	36.645
22/08/2025	16:14:37.849	500		36.65
			500	36.65
			500	36.65
22/08/2025	16:14:12.925	100		36.64
			100	36.64
			100	36.64
22/08/2025	16:12:10.886	4		36.645
			4	36.645
			4	36.645
22/08/2025	16:10:40.865	200		36.66
			200	36.66
			200	36.66
22/08/2025	16:10:40.479	400		36.66
			400	36.66
			400	36.66
22/08/2025	16:10:40.121	400		36.66
			400	36.66
			400	36.66
22/08/2025	16:10:39.752	400		36.66
			400	36.66
			400	36.66
22/08/2025	16:10:39.364	300		36.66
			300	36.66
			300	36.66
22/08/2025	16:10:38.967	300		36.66
			300	36.66
			300	36.66
22/08/2025	16:10:38.768	300		36.655
			300	36.655
			300	36.655
22/08/2025	16:10:38.574	300		36.655
			300	36.655
			300	36.655
22/08/2025	16:10:26.022	600		36.64
			600	36.64
			600	36.64
22/08/2025	16:09:03.200	206		36.65
			206	36.65
			206	36.65
22/08/2025	16:08:53.144	100		36.63
			100	36.63
			100	36.63
22/08/2025	16:08:53.070	422		36.62
			422	36.62
			422	36.62
22/08/2025	16:08:51.097	300		36.62
			278	36.62
			300	36.62
			22	36.62
22/08/2025	16:08:44.620	300		36.62
			300	36.62
			300	36.62
22/08/2025	16:08:13.247	600		36.55
			600	36.55
			600	36.55
22/08/2025	16:03:22.187	10		36.585
			10	36.585
			10	36.585
22/08/2025	16:03:13.093	13		36.615
			13	36.615
			13	36.615
22/08/2025	16:03:09.982	150		36.60
			150	36.60
			150	36.60
22/08/2025	16:03:05.344	600		36.60
			350	36.60
			250	36.60
			600	36.60
22/08/2025	16:02:57.525	14		36.575
			14	36.575
			14	36.575
22/08/2025	16:02:45.828	170		36.58
			170	36.58
			170	36.58
22/08/2025	16:02:45.749	220		36.55
			220	36.55
			220	36.55
22/08/2025	16:02:32.642	600		36.55
			600	36.55
			600	36.55
22/08/2025	16:02:15.654	202		36.50
			52	36.50
			202	36.50
			150	36.50
22/08/2025	16:02:15.552	40		36.49
			40	36.49
			40	36.49
22/08/2025	16:02:06.414	500		36.485
			500	36.485
			500	36.485
22/08/2025	16:01:50.542	500		36.46
			500	36.46
			500	36.46
22/08/2025	16:01:18.505	500		36.45
			500	36.45
			500	36.45
22/08/2025	16:01:01.552	600		36.45
			200	36.45
			600	36.45
			400	36.45
22/08/2025	16:00:03.456	33		36.22
			33	36.22
			33	36.22
22/08/2025	16:00:00.796	2		36.205
			2	36.205
			2	36.205
22/08/2025	15:59:35.242	276		36.175
			276	36.175
			276	36.175
22/08/2025	15:57:38.307	2		36.14
			2	36.14
			2	36.14
22/08/2025	15:55:30.382	10		36.215
			10	36.215
			10	36.215
22/08/2025	15:51:05.442	300		36.25
			300	36.25
			300	36.25
22/08/2025	15:50:18.411	27		36.275
			27	36.275
			27	36.275
22/08/2025	15:49:42.728	110		36.285
			110	36.285
			110	36.285
22/08/2025	15:49:37.970	10		36.29
			10	36.29
			10	36.29
22/08/2025	15:49:02.688	20		36.26
			20	36.26
			20	36.26
22/08/2025	15:46:23.415	5		36.31
			5	36.31
			5	36.31
22/08/2025	15:44:22.390	400		36.255
			400	36.255
			400	36.255
22/08/2025	15:41:18.454	10		36.235
			10	36.235
			10	36.235
22/08/2025	15:36:26.817	1		36.175
			1	36.175
			1	36.175
22/08/2025	15:33:53.698	64		36.17
			64	36.17
			64	36.17
22/08/2025	15:33:50.412	300		36.17
			300	36.17
			300	36.17
22/08/2025	15:33:27.578	900		36.18
			900	36.18
			900	36.18
22/08/2025	15:33:26.032	600		36.18
			600	36.18
			600	36.18
22/08/2025	15:33:25.851	600		36.18
			600	36.18
			600	36.18
22/08/2025	15:33:20.220	600		36.18
			600	36.18
			600	36.18
22/08/2025	15:31:45.898	5		36.145
			5	36.145
			5	36.145
22/08/2025	15:27:40.103	3		36.175
			3	36.175
			3	36.175
22/08/2025	15:27:28.732	6		36.185
			6	36.185
			6	36.185
22/08/2025	15:25:11.735	5		36.18
			5	36.18
			5	36.18
22/08/2025	15:23:45.675	2		36.19
			2	36.19
			2	36.19
22/08/2025	15:21:01.144	50		36.20
			50	36.20
			50	36.20
22/08/2025	15:15:56.076	14		36.14
			14	36.14
			14	36.14
22/08/2025	15:13:10.770	5		36.155
			5	36.155
			5	36.155
22/08/2025	15:12:39.639	100		36.14
			100	36.14
			100	36.14
22/08/2025	15:08:39.580	100		36.135
			100	36.135
			100	36.135
22/08/2025	15:06:09.912	400		36.105
			400	36.105
			400	36.105
22/08/2025	15:05:10.326	4		36.125
			4	36.125
			4	36.125
22/08/2025	15:02:33.369	97		36.115
			97	36.115
			97	36.115
22/08/2025	15:00:03.945	100		36.135
			100	36.135
			100	36.135
22/08/2025	14:55:43.085	100		36.16
			100	36.16
			100	36.16
22/08/2025	14:48:58.281	300		36.18
			300	36.18
			300	36.18
22/08/2025	14:47:27.236	1		36.18
			1	36.18
			1	36.18
22/08/2025	14:47:02.789	40		36.175
			40	36.175
			40	36.175
22/08/2025	14:46:18.918	21		36.18
			21	36.18
			21	36.18
22/08/2025	14:44:49.394	300		36.16
			300	36.16
			300	36.16
22/08/2025	14:44:20.989	500		36.19
			500	36.19
			500	36.19
22/08/2025	14:42:53.045	65		36.215
			65	36.215
			65	36.215
22/08/2025	14:36:01.314	200		36.225
			200	36.225
			200	36.225
22/08/2025	14:35:45.702	300		36.225
			300	36.225
			300	36.225
22/08/2025	14:34:49.117	50		36.235
			50	36.235
			50	36.235
22/08/2025	14:30:16.499	1		36.22
			1	36.22
			1	36.22
22/08/2025	14:29:15.028	5		36.23
			5	36.23
			5	36.23
22/08/2025	14:27:57.336	12		36.255
			12	36.255
			12	36.255
22/08/2025	14:24:21.094	50		36.25
			50	36.25
			50	36.25
22/08/2025	14:24:07.389	100		36.20
			100	36.20
			100	36.20
22/08/2025	14:23:56.311	3 200		36.20
			2 780	36.20
			90	36.20
			3 200	36.20
			300	36.20
			30	36.20
22/08/2025	14:23:36.941	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:23:36.525	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:23:36.102	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:23:35.760	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:23:35.450	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:23:32.535	300		36.24
			300	36.24
			300	36.24
22/08/2025	14:18:38.726	49		36.24
			49	36.24
			49	36.24
22/08/2025	14:17:05.773	10		36.23
			10	36.23
			10	36.23
22/08/2025	14:16:51.660	3		36.225
			3	36.225
			3	36.225
22/08/2025	14:13:15.084	290		36.23
			290	36.23
			290	36.23
22/08/2025	14:10:37.615	35		36.225
			35	36.225
			35	36.225
22/08/2025	14:03:51.030	170		36.255
			170	36.255
			170	36.255
22/08/2025	13:57:03.851	108		36.23
			108	36.23
			108	36.23
22/08/2025	13:54:50.576	15		36.255
			15	36.255
			15	36.255
22/08/2025	13:53:03.607	300		36.25
			300	36.25
			300	36.25
22/08/2025	13:50:52.958	50		36.24
			50	36.24
			50	36.24
22/08/2025	13:48:35.009	143		36.235
			143	36.235
			143	36.235
22/08/2025	13:46:41.506	1 078		36.235
			1 050	36.235
			1 078	36.235
			28	36.235
22/08/2025	13:46:28.551	600		36.24
			600	36.24
			600	36.24
22/08/2025	13:42:46.855	200		36.27
			200	36.27
			200	36.27
22/08/2025	13:41:12.345	120		36.26
			120	36.26
			120	36.26
22/08/2025	13:41:11.485	120		36.27
			120	36.27
			120	36.27
22/08/2025	13:40:56.862	75		36.28
			75	36.28
			75	36.28
22/08/2025	13:40:51.689	300		36.27
			300	36.27
			300	36.27
22/08/2025	13:40:50.442	150		36.27
			150	36.27
			150	36.27
22/08/2025	13:39:05.237	100		36.28
			100	36.28
			100	36.28
22/08/2025	13:38:22.282	2		36.285
			2	36.285
			2	36.285
22/08/2025	13:36:15.287	300		36.30
			300	36.30
			300	36.30
22/08/2025	13:33:04.519	1		36.34
			1	36.34
			1	36.34
22/08/2025	13:32:55.069	1		36.34
			1	36.34
			1	36.34
22/08/2025	13:32:27.090	1		36.325
			1	36.325
			1	36.325
22/08/2025	13:24:25.228	150		36.375
			150	36.375
			150	36.375
22/08/2025	13:17:36.343	100		36.355
			100	36.355
			100	36.355
22/08/2025	13:11:10.482	500		36.365
			500	36.365
			500	36.365
22/08/2025	13:04:04.090	10		36.32
			10	36.32
			10	36.32
22/08/2025	13:01:05.083	25		36.305
			25	36.305
			25	36.305
22/08/2025	12:58:36.476	500		36.34
			500	36.34
			500	36.34
22/08/2025	12:57:31.113	12		36.35
			12	36.35
			12	36.35
22/08/2025	12:57:20.274	50		36.355
			50	36.355
			50	36.355
22/08/2025	12:55:06.926	70		36.37
			70	36.37
			70	36.37
22/08/2025	12:45:35.353	40		36.41
			40	36.41
			40	36.41
22/08/2025	12:43:39.791	100		36.385
			100	36.385
			100	36.385
22/08/2025	12:42:13.210	100		36.38
			100	36.38
			100	36.38
22/08/2025	12:39:49.992	9		36.34
			9	36.34
			9	36.34
22/08/2025	12:38:06.536	100		36.37
			100	36.37
			100	36.37
22/08/2025	12:31:32.107	3		36.375
			3	36.375
			3	36.375
22/08/2025	12:31:03.627	2		36.385
			2	36.385
			2	36.385
22/08/2025	12:30:09.986	28		36.375
			28	36.375
			28	36.375
22/08/2025	12:27:17.543	60		36.355
			60	36.355
			60	36.355
22/08/2025	12:17:38.756	100		36.35
			100	36.35
			100	36.35
22/08/2025	12:14:21.396	25		36.365
			25	36.365
			25	36.365
22/08/2025	12:10:41.924	500		36.39
			500	36.39
			500	36.39
22/08/2025	12:03:42.644	5		36.385
			5	36.385
			5	36.385
22/08/2025	11:55:40.465	2		36.415
			2	36.415
			2	36.415
22/08/2025	11:55:17.146	150		36.43
			150	36.43
			150	36.43
22/08/2025	11:54:18.400	10		36.42
			10	36.42
			10	36.42
22/08/2025	11:51:02.002	117		36.41
			117	36.41
			117	36.41
22/08/2025	11:51:01.790	500		36.41
			500	36.41
			500	36.41
22/08/2025	11:51:01.604	600		36.41
			600	36.41
			600	36.41
22/08/2025	11:51:01.475	600		36.41
			600	36.41
			600	36.41
22/08/2025	11:51:01.308	1 983		36.41
			1 383	36.41
			600	36.41
			1 983	36.41
22/08/2025	11:50:58.831	300		36.41
			300	36.41
			300	36.41
22/08/2025	11:47:47.144	40		36.325
			40	36.325
			40	36.325
22/08/2025	11:47:13.654	139		36.34
			139	36.34
			139	36.34
22/08/2025	11:46:49.935	1		36.325
			1	36.325
			1	36.325
22/08/2025	11:43:44.387	6		36.33
			6	36.33
			6	36.33
22/08/2025	11:38:38.366	20		36.355
			20	36.355
			20	36.355
22/08/2025	11:38:26.589	2		36.325
			2	36.325
			2	36.325
22/08/2025	11:36:14.666	20		36.38
			20	36.38
			20	36.38
22/08/2025	11:34:35.919	8		36.405
			8	36.405
			8	36.405
22/08/2025	11:34:20.575	300		36.405
			300	36.405
			300	36.405
22/08/2025	11:34:13.947	1		36.395
			1	36.395
			1	36.395
22/08/2025	11:33:46.537	900		36.41
			900	36.41
			300	36.41
			600	36.41
22/08/2025	11:32:03.423	54		36.435
			54	36.435
			54	36.435
22/08/2025	11:30:49.569	200		36.435
			200	36.435
			200	36.435
22/08/2025	11:30:49.420	600		36.435
			600	36.435
			600	36.435
22/08/2025	11:30:47.710	300		36.435
			300	36.435
			300	36.435
22/08/2025	11:30:47.545	300		36.435
			300	36.435
			300	36.435
22/08/2025	11:30:47.369	300		36.435
			300	36.435
			300	36.435
22/08/2025	11:30:43.786	300		36.435
			300	36.435
			300	36.435
22/08/2025	11:28:14.303	120		36.38
			120	36.38
			120	36.38
22/08/2025	11:27:49.397	300		36.38
			300	36.38
			300	36.38
22/08/2025	11:24:50.588	30		36.385
			30	36.385
			30	36.385
22/08/2025	11:23:02.855	312		36.385
			312	36.385
			312	36.385
22/08/2025	11:22:12.753	500		36.385
			500	36.385
			500	36.385
22/08/2025	11:21:36.109	96		36.39
			96	36.39
			96	36.39
22/08/2025	11:21:20.600	600		36.39
			600	36.39
			600	36.39
22/08/2025	11:20:37.561	1		36.405
			1	36.405
			1	36.405
22/08/2025	11:20:04.760	1		36.405
			1	36.405
			1	36.405
22/08/2025	11:19:08.893	15		36.405
			15	36.405
			15	36.405
22/08/2025	11:12:58.766	500		36.445
			500	36.445
			500	36.445
22/08/2025	11:12:51.950	500		36.43
			500	36.43
			500	36.43
22/08/2025	11:11:39.899	600		36.425
			600	36.425
			600	36.425
22/08/2025	11:08:05.546	300		36.455
			300	36.455
			300	36.455
22/08/2025	11:07:21.286	600		36.47
			600	36.47
			600	36.47
22/08/2025	11:05:28.702	30		36.445
			30	36.445
			30	36.445
22/08/2025	11:04:03.833	395		36.43
			395	36.43
			395	36.43
22/08/2025	11:01:19.851	3		36.44
			3	36.44
			3	36.44
22/08/2025	10:50:50.425	100		36.37
			100	36.37
			100	36.37
22/08/2025	10:48:16.139	50		36.365
			50	36.365
			50	36.365
22/08/2025	10:47:58.412	137		36.38
			137	36.38
			137	36.38
22/08/2025	10:40:42.428	100		36.385
			100	36.385
			100	36.385
22/08/2025	10:39:50.503	200		36.37
			200	36.37
			200	36.37
22/08/2025	10:39:28.857	600		36.38
			600	36.38
			600	36.38
22/08/2025	10:36:51.650	45		36.395
			45	36.395
			45	36.395
22/08/2025	10:29:54.750	11		36.45
			11	36.45
			11	36.45
22/08/2025	10:29:33.604	15		36.445
			15	36.445
			15	36.445
22/08/2025	10:25:26.151	300		36.35
			220	36.35
			80	36.35
			300	36.35
22/08/2025	10:24:19.851	300		36.35
			300	36.35
			300	36.35
22/08/2025	10:23:57.773	100		36.36
			100	36.36
			100	36.36
22/08/2025	10:23:51.009	1		36.35
			1	36.35
			1	36.35
22/08/2025	10:21:06.468	80		36.36
			80	36.36
			80	36.36
22/08/2025	10:19:44.683	600		36.315
			600	36.315
			600	36.315
22/08/2025	10:16:12.225	250		36.305
			250	36.305
			250	36.305
22/08/2025	10:13:55.968	3		36.30
			3	36.30
			3	36.30
22/08/2025	10:13:36.945	14		36.315
			14	36.315
			14	36.315
22/08/2025	10:13:22.630	20		36.31
			20	36.31
			20	36.31
22/08/2025	10:12:49.032	11		36.295
			11	36.295
			11	36.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice