Tradegate Exchange

RWE AG

1141

921

35.78

Date	Time	Volume	Order Volume	Price
16/06/2025	21:51:27.352	10		35.78
			10	35.78
			10	35.78
16/06/2025	21:45:35.272	20		35.79
			20	35.79
			20	35.79
16/06/2025	21:41:46.666	200		35.67
			200	35.67
			200	35.67
16/06/2025	21:40:06.290	30		35.66
			30	35.66
			30	35.66
16/06/2025	21:38:28.007	100		35.66
			100	35.66
			100	35.66
16/06/2025	21:31:08.534	5		35.74
			5	35.74
			5	35.74
16/06/2025	21:26:26.997	50		35.76
			50	35.76
			50	35.76
16/06/2025	21:25:49.762	156		35.65
			125	35.65
			156	35.65
			31	35.65
16/06/2025	21:24:14.183	5		35.79
			5	35.79
			5	35.79
16/06/2025	21:23:53.577	20		35.79
			20	35.79
			20	35.79
16/06/2025	21:19:20.441	27		35.79
			27	35.79
			27	35.79
16/06/2025	21:11:04.708	27		35.79
			27	35.79
			27	35.79
16/06/2025	21:10:56.489	441		35.66
			441	35.66
			441	35.66
16/06/2025	21:05:58.430	100		35.67
			100	35.67
			20	35.67
			80	35.67
16/06/2025	20:59:39.178	27		35.79
			27	35.79
			27	35.79
16/06/2025	20:58:46.571	10		35.79
			10	35.79
			10	35.79
16/06/2025	20:58:17.478	6		35.79
			6	35.79
			6	35.79
16/06/2025	20:57:31.809	9		35.79
			9	35.79
			9	35.79
16/06/2025	20:55:18.539	220		35.76
			125	35.76
			15	35.76
			220	35.76
			80	35.76
16/06/2025	20:53:42.316	100		35.68
			100	35.68
			100	35.68
16/06/2025	20:52:44.189	10		35.68
			10	35.68
			10	35.68
16/06/2025	20:50:54.882	400		35.66
			400	35.66
			400	35.66
16/06/2025	20:48:17.389	6		35.76
			6	35.76
			6	35.76
16/06/2025	20:47:06.962	348		35.66
			348	35.66
			348	35.66
16/06/2025	20:46:35.953	652		35.66
			80	35.66
			72	35.66
			500	35.66
			652	35.66
16/06/2025	20:45:53.611	15		35.79
			15	35.79
			15	35.79
16/06/2025	20:34:46.671	2		35.79
			2	35.79
			2	35.79
16/06/2025	20:27:56.816	20		35.69
			20	35.69
			20	35.69
16/06/2025	20:26:57.532	125		35.79
			45	35.79
			80	35.79
			125	35.79
16/06/2025	20:26:47.956	50		35.79
			50	35.79
			50	35.79
16/06/2025	20:22:16.681	100		35.79
			96	35.79
			4	35.79
			100	35.79
16/06/2025	20:21:19.893	50		35.68
			50	35.68
			50	35.68
16/06/2025	20:18:11.189	1		35.79
			1	35.79
			1	35.79
16/06/2025	20:15:49.195	30		35.79
			30	35.79
			30	35.79
16/06/2025	20:14:44.501	10		35.68
			10	35.68
			10	35.68
16/06/2025	20:13:21.427	151		35.67
			151	35.67
			151	35.67
16/06/2025	20:12:12.142	500		35.67
			250	35.67
			500	35.67
			250	35.67
16/06/2025	20:12:01.832	20		35.81
			20	35.81
			20	35.81
16/06/2025	20:10:38.475	349		35.71
			250	35.71
			99	35.71
			349	35.71
16/06/2025	20:01:40.514	5		35.81
			5	35.81
			5	35.81
16/06/2025	20:00:32.517	55		35.81
			55	35.81
			55	35.81
16/06/2025	20:00:31.149	55		35.81
			55	35.81
			55	35.81
16/06/2025	19:57:32.673	20		35.81
			5	35.81
			15	35.81
			20	35.81
16/06/2025	19:55:28.851	90		35.71
			80	35.71
			90	35.71
			10	35.71
16/06/2025	19:53:54.956	15		35.74
			15	35.74
			15	35.74
16/06/2025	19:51:46.601	40		35.81
			40	35.81
			40	35.81
16/06/2025	19:43:33.576	11		35.71
			11	35.71
			11	35.71
16/06/2025	19:41:58.870	140		35.83
			140	35.83
			140	35.83
16/06/2025	19:41:37.462	200		35.83
			200	35.83
			200	35.83
16/06/2025	19:39:43.020	13		35.71
			13	35.71
			13	35.71
16/06/2025	19:37:26.157	10		35.83
			10	35.83
			10	35.83
16/06/2025	19:34:29.213	5		35.83
			5	35.83
			5	35.83
16/06/2025	19:33:57.508	322		35.83
			322	35.83
			322	35.83
16/06/2025	19:33:50.861	30		35.83
			30	35.83
			30	35.83
16/06/2025	19:31:35.853	100		35.83
			100	35.83
			100	35.83
16/06/2025	19:30:53.275	10		35.83
			10	35.83
			10	35.83
16/06/2025	19:29:14.280	100		35.83
			80	35.83
			100	35.83
			20	35.83
16/06/2025	19:28:48.312	80		35.83
			80	35.83
			65	35.83
			15	35.83
16/06/2025	19:27:36.368	250		35.71
			80	35.71
			15	35.71
			155	35.71
			250	35.71
16/06/2025	19:26:15.842	613		35.83
			80	35.83
			15	35.83
			613	35.83
			418	35.83
			100	35.83
16/06/2025	19:24:45.569	100		35.71
			100	35.71
			100	35.71
16/06/2025	19:23:40.549	75		35.71
			75	35.71
			10	35.71
			15	35.71
			50	35.71
16/06/2025	19:23:36.492	10		35.83
			10	35.83
			10	35.83
16/06/2025	19:20:14.052	35		35.83
			35	35.83
			35	35.83
16/06/2025	19:15:52.543	56		35.82
			50	35.82
			6	35.82
			56	35.82
16/06/2025	19:15:21.691	200		35.82
			200	35.82
			105	35.82
			80	35.82
			15	35.82
16/06/2025	19:13:10.068	30		35.68
			30	35.68
			30	35.68
16/06/2025	19:11:51.786	20		35.70
			5	35.70
			20	35.70
			15	35.70
16/06/2025	19:01:40.169	10		35.84
			10	35.84
			10	35.84
16/06/2025	18:54:35.622	30		35.73
			30	35.73
			30	35.73
16/06/2025	18:53:28.847	3		35.84
			3	35.84
			3	35.84
16/06/2025	18:50:48.937	24		35.84
			24	35.84
			24	35.84
16/06/2025	18:49:46.380	50		35.73
			50	35.73
			20	35.73
			30	35.73
16/06/2025	18:48:14.720	100		35.73
			100	35.73
			100	35.73
16/06/2025	18:47:58.965	10		35.84
			10	35.84
			10	35.84
16/06/2025	18:47:48.000	1 985		35.84
			1 975	35.84
			10	35.84
			1 985	35.84
16/06/2025	18:47:08.681	500		35.72
			500	35.72
			500	35.72
16/06/2025	18:47:08.612	515		35.72
			15	35.72
			515	35.72
			500	35.72
16/06/2025	18:46:50.436	100		35.67
			100	35.67
			100	35.67
16/06/2025	18:43:52.697	35		35.67
			35	35.67
			35	35.67
16/06/2025	18:41:48.321	3		35.59
			3	35.59
			3	35.59
16/06/2025	18:41:39.915	500		35.68
			500	35.68
			500	35.68
16/06/2025	18:41:35.111	108		35.59
			108	35.59
			108	35.59
16/06/2025	18:41:34.953	599		35.59
			488	35.59
			145	35.59
			110	35.59
			111	35.59
			49	35.59
			295	35.59
16/06/2025	18:41:32.743	500		35.59
			300	35.59
			500	35.59
			100	35.59
			100	35.59
16/06/2025	18:41:32.604	600		35.59
			10	35.59
			45	35.59
			450	35.59
			600	35.59
			15	35.59
			80	35.59
16/06/2025	18:37:57.589	40		35.70
			40	35.70
			40	35.70
16/06/2025	18:36:54.140	5		35.69
			5	35.69
			5	35.69
16/06/2025	18:35:52.159	70		35.84
			70	35.84
			70	35.84
16/06/2025	18:33:52.067	70		35.83
			70	35.83
			15	35.83
			55	35.83
16/06/2025	18:31:48.508	60		35.71
			60	35.71
			60	35.71
16/06/2025	18:30:47.041	16		35.72
			16	35.72
			16	35.72
16/06/2025	18:28:34.212	13		35.84
			13	35.84
			13	35.84
16/06/2025	18:27:59.388	9		35.72
			9	35.72
			9	35.72
16/06/2025	18:25:40.565	35		35.74
			35	35.74
			35	35.74
16/06/2025	18:25:24.564	515		35.79
			15	35.79
			500	35.79
			515	35.79
16/06/2025	18:24:38.715	95		35.84
			95	35.84
			95	35.84
16/06/2025	18:22:49.350	14		35.84
			14	35.84
			14	35.84
16/06/2025	18:21:00.840	300		35.84
			15	35.84
			300	35.84
			285	35.84
16/06/2025	18:19:39.754	200		35.80
			185	35.80
			15	35.80
			200	35.80
16/06/2025	18:18:52.940	20		35.84
			20	35.84
			20	35.84
16/06/2025	18:18:48.823	1		35.84
			1	35.84
			1	35.84
16/06/2025	18:18:14.839	50		35.81
			50	35.81
			50	35.81
16/06/2025	18:17:24.755	1		35.80
			1	35.80
			1	35.80
16/06/2025	18:16:34.287	30		35.84
			15	35.84
			15	35.84
			30	35.84
16/06/2025	18:13:47.397	170		35.80
			170	35.80
			170	35.80
16/06/2025	18:11:31.466	80		35.79
			65	35.79
			80	35.79
			15	35.79
16/06/2025	18:11:10.005	6		35.84
			6	35.84
			6	35.84
16/06/2025	18:10:05.287	1		35.79
			1	35.79
			1	35.79
16/06/2025	18:09:42.854	30		35.84
			30	35.84
			30	35.84
16/06/2025	18:03:17.033	25		35.84
			25	35.84
			25	35.84
16/06/2025	18:00:31.735	100		35.84
			100	35.84
			85	35.84
			15	35.84
16/06/2025	18:00:02.126	1		35.79
			1	35.79
			1	35.79
16/06/2025	17:59:01.085	19		35.84
			19	35.84
			19	35.84
16/06/2025	17:58:42.815	39		35.79
			39	35.79
			39	35.79
16/06/2025	17:57:44.790	50		35.84
			37	35.84
			13	35.84
			50	35.84
16/06/2025	17:57:13.692	200		35.78
			113	35.78
			200	35.78
			15	35.78
			72	35.78
16/06/2025	17:54:59.480	25		35.84
			25	35.84
			25	35.84
16/06/2025	17:52:43.386	2		35.88
			2	35.88
			2	35.88
16/06/2025	17:51:01.512	70		35.88
			70	35.88
			70	35.88
16/06/2025	17:48:36.593	3		35.82
			3	35.82
			3	35.82
16/06/2025	17:48:32.267	14		35.89
			14	35.89
			14	35.89
16/06/2025	17:46:05.276	50		35.89
			50	35.89
			50	35.89
16/06/2025	17:45:41.213	28		35.89
			28	35.89
			28	35.89
16/06/2025	17:45:06.267	10		35.83
			10	35.83
			10	35.83
16/06/2025	17:43:25.056	2		35.85
			2	35.85
			2	35.85
16/06/2025	17:43:07.057	140		35.89
			140	35.89
			140	35.89
16/06/2025	17:41:41.930	12		35.84
			12	35.84
			12	35.84
16/06/2025	17:40:40.297	3		35.84
			3	35.84
			3	35.84
16/06/2025	17:39:14.057	152		35.85
			152	35.85
			152	35.85
16/06/2025	17:38:30.126	475		35.89
			200	35.89
			475	35.89
			125	35.89
			150	35.89
16/06/2025	17:38:30.061	44		35.88
			44	35.88
			44	35.88
16/06/2025	17:38:29.295	500		35.88
			500	35.88
			500	35.88
16/06/2025	17:38:29.132	176		35.89
			75	35.89
			1	35.89
			176	35.89
			100	35.89
16/06/2025	17:38:29.103	301		35.86
			301	35.86
			301	35.86
16/06/2025	17:38:20.566	301		35.85
			301	35.85
			301	35.85
16/06/2025	17:38:19.852	300		35.85
			300	35.85
			225	35.85
			75	35.85
16/06/2025	17:38:02.792	47		35.83
			47	35.83
			47	35.83
16/06/2025	17:36:13.532	60		35.85
			50	35.85
			10	35.85
			60	35.85
16/06/2025	17:36:00.379	34		35.81
			34	35.81
			34	35.81
16/06/2025	17:35:47.366	25		35.81
			25	35.81
			5	35.81
			20	35.81
16/06/2025	17:29:52.021	92		35.73
			92	35.73
			92	35.73
16/06/2025	17:29:38.365	100		35.74
			100	35.74
			100	35.74
16/06/2025	17:28:57.339	10		35.75
			10	35.75
			10	35.75
16/06/2025	17:26:55.829	2		35.72
			2	35.72
			2	35.72
16/06/2025	17:26:13.076	3		35.74
			3	35.74
			3	35.74
16/06/2025	17:23:34.164	139		35.81
			139	35.81
			139	35.81
16/06/2025	17:22:29.673	200		35.81
			200	35.81
			200	35.81
16/06/2025	17:22:00.425	111		35.80
			111	35.80
			111	35.80
16/06/2025	17:20:13.028	85		35.80
			85	35.80
			85	35.80
16/06/2025	17:19:14.133	2		35.81
			2	35.81
			2	35.81
16/06/2025	17:19:11.193	100		35.81
			100	35.81
			100	35.81
16/06/2025	17:18:34.117	11		35.82
			11	35.82
			11	35.82
16/06/2025	17:17:44.055	65		35.82
			65	35.82
			65	35.82
16/06/2025	17:17:40.321	70		35.81
			70	35.81
			70	35.81
16/06/2025	17:17:17.036	650		35.81
			650	35.81
			650	35.81
16/06/2025	17:16:26.550	1 361		35.82
			1 361	35.82
			1 361	35.82
16/06/2025	17:15:36.998	200		35.81
			200	35.81
			200	35.81
16/06/2025	17:12:19.908	1 500		35.84
			1 500	35.84
			1 500	35.84
16/06/2025	17:11:41.971	5		35.84
			5	35.84
			5	35.84
16/06/2025	17:11:41.472	8		35.83
			8	35.83
			8	35.83
16/06/2025	17:11:32.112	22		35.83
			22	35.83
			22	35.83
16/06/2025	17:11:30.587	1 000		35.83
			1 000	35.83
			1 000	35.83
16/06/2025	17:11:25.282	20		35.83
			20	35.83
			20	35.83
16/06/2025	17:09:47.672	50		35.82
			50	35.82
			50	35.82
16/06/2025	17:09:37.987	1		35.83
			1	35.83
			1	35.83
16/06/2025	17:09:15.447	100		35.82
			100	35.82
			100	35.82
16/06/2025	17:07:15.688	30		35.82
			30	35.82
			30	35.82
16/06/2025	17:06:27.625	200		35.82
			200	35.82
			200	35.82
16/06/2025	17:06:08.179	2		35.81
			2	35.81
			2	35.81
16/06/2025	17:05:57.231	700		35.82
			700	35.82
			700	35.82
16/06/2025	17:05:05.697	300		35.84
			300	35.84
			300	35.84
16/06/2025	17:04:41.050	190		35.84
			190	35.84
			190	35.84
16/06/2025	17:04:08.366	100		35.83
			100	35.83
			100	35.83
16/06/2025	17:03:21.718	100		35.85
			100	35.85
			100	35.85
16/06/2025	17:03:19.360	50		35.85
			50	35.85
			50	35.85
16/06/2025	17:02:50.429	200		35.85
			200	35.85
			200	35.85
16/06/2025	17:01:55.357	1 000		35.85
			1 000	35.85
			1 000	35.85
16/06/2025	16:58:45.906	1 450		35.85
			250	35.85
			1 450	35.85
			260	35.85
			340	35.85
			600	35.85
16/06/2025	16:58:38.749	1 500		35.80
			1 500	35.80
			1 500	35.80
16/06/2025	16:57:23.337	300		35.81
			300	35.81
			300	35.81
16/06/2025	16:56:13.767	45		35.80
			45	35.80
			45	35.80
16/06/2025	16:55:24.613	100		35.81
			100	35.81
			100	35.81
16/06/2025	16:55:04.238	100		35.80
			100	35.80
			100	35.80
16/06/2025	16:54:45.926	558		35.80
			558	35.80
			558	35.80
16/06/2025	16:53:58.859	4 000		35.78
			4 000	35.78
			4 000	35.78
16/06/2025	16:53:50.163	1 000		35.80
			1 000	35.80
			1 000	35.80
16/06/2025	16:53:30.901	1		35.81
			1	35.81
			1	35.81
16/06/2025	16:52:23.287	7		35.82
			7	35.82
			7	35.82
16/06/2025	16:51:35.653	1 000		35.81
			1 000	35.81
			1 000	35.81
16/06/2025	16:50:29.102	3		35.84
			3	35.84
			3	35.84
16/06/2025	16:49:30.386	200		35.84
			200	35.84
			200	35.84
16/06/2025	16:48:51.480	30		35.83
			30	35.83
			30	35.83
16/06/2025	16:48:38.682	100		35.84
			100	35.84
			100	35.84
16/06/2025	16:47:57.704	279		35.84
			279	35.84
			279	35.84
16/06/2025	16:47:35.924	153		35.83
			153	35.83
			153	35.83
16/06/2025	16:46:57.092	100		35.82
			100	35.82
			100	35.82
16/06/2025	16:46:31.564	85		35.80
			85	35.80
			85	35.80
16/06/2025	16:45:45.864	45		35.80
			45	35.80
			45	35.80
16/06/2025	16:45:37.389	50		35.81
			50	35.81
			50	35.81
16/06/2025	16:44:50.460	200		35.79
			200	35.79
			200	35.79
16/06/2025	16:44:37.922	100		35.80
			100	35.80
			100	35.80
16/06/2025	16:41:54.870	100		35.81
			100	35.81
			100	35.81
16/06/2025	16:40:50.349	31		35.80
			31	35.80
			31	35.80
16/06/2025	16:40:49.216	5		35.81
			5	35.81
			5	35.81
16/06/2025	16:39:06.224	200		35.79
			200	35.79
			200	35.79
16/06/2025	16:38:06.079	1 000		35.79
			1 000	35.79
			1 000	35.79
16/06/2025	16:38:05.717	2 750		35.78
			2 750	35.78
			2 750	35.78
16/06/2025	16:36:27.945	2 250		35.80
			2 250	35.80
			2 250	35.80
16/06/2025	16:35:09.806	250		35.79
			250	35.79
			250	35.79
16/06/2025	16:34:59.097	6		35.80
			6	35.80
			6	35.80
16/06/2025	16:34:46.547	40		35.81
			40	35.81
			40	35.81
16/06/2025	16:31:41.603	150		35.80
			150	35.80
			150	35.80
16/06/2025	16:30:12.677	121		35.78
			121	35.78
			121	35.78
16/06/2025	16:28:44.311	1		35.79
			1	35.79
			1	35.79
16/06/2025	16:27:18.667	2		35.79
			2	35.79
			2	35.79
16/06/2025	16:23:36.047	250		35.75
			250	35.75
			250	35.75
16/06/2025	16:20:58.404	35		35.72
			35	35.72
			35	35.72
16/06/2025	16:20:20.153	2		35.72
			2	35.72
			2	35.72
16/06/2025	16:20:00.246	30		35.71
			30	35.71
			30	35.71
16/06/2025	16:19:21.766	255		35.72
			255	35.72
			255	35.72
16/06/2025	16:18:58.466	250		35.73
			250	35.73
			250	35.73
16/06/2025	16:18:40.465	25		35.73
			25	35.73
			25	35.73
16/06/2025	16:17:01.564	10		35.73
			10	35.73
			10	35.73
16/06/2025	16:16:43.448	1		35.72
			1	35.72
			1	35.72
16/06/2025	16:16:37.573	3		35.72
			3	35.72
			3	35.72
16/06/2025	16:14:48.764	500		35.73
			500	35.73
			500	35.73
16/06/2025	16:13:16.185	500		35.75
			500	35.75
			500	35.75
16/06/2025	16:12:26.862	80		35.74
			80	35.74
			80	35.74
16/06/2025	16:11:15.855	150		35.75
			150	35.75
			150	35.75
16/06/2025	16:10:11.466	100		35.76
			100	35.76
			100	35.76
16/06/2025	16:09:23.500	70		35.76
			70	35.76
			70	35.76
16/06/2025	16:08:20.103	40		35.77
			40	35.77
			40	35.77
16/06/2025	16:08:16.399	50		35.77
			50	35.77
			50	35.77
16/06/2025	16:06:45.998	40		35.76
			40	35.76
			40	35.76
16/06/2025	16:03:59.270	8		35.76
			8	35.76
			8	35.76
16/06/2025	16:02:39.873	95		35.76
			95	35.76
			95	35.76
16/06/2025	16:02:23.280	671		35.78
			671	35.78
			671	35.78
16/06/2025	16:02:00.934	100		35.79
			100	35.79
			100	35.79
16/06/2025	16:01:28.980	50		35.78
			50	35.78
			50	35.78
16/06/2025	16:00:41.212	100		35.75
			100	35.75
			100	35.75
16/06/2025	16:00:10.883	100		35.76
			100	35.76
			100	35.76
16/06/2025	16:00:09.814	9		35.76
			9	35.76
			9	35.76
16/06/2025	15:59:22.655	250		35.76
			250	35.76
			250	35.76
16/06/2025	15:59:13.116	250		35.75
			250	35.75
			250	35.75
16/06/2025	15:58:27.715	2		35.74
			2	35.74
			2	35.74
16/06/2025	15:57:04.914	2 250		35.74
			2 250	35.74
			2 250	35.74
16/06/2025	15:56:15.256	90		35.76
			90	35.76
			90	35.76
16/06/2025	15:55:04.336	1		35.76
			1	35.76
			1	35.76
16/06/2025	15:55:00.735	17		35.76
			17	35.76
			17	35.76
16/06/2025	15:53:57.968	1 750		35.78
			1 750	35.78
			1 750	35.78
16/06/2025	15:53:01.917	66		35.79
			66	35.79
			66	35.79
16/06/2025	15:51:59.762	85		35.77
			85	35.77
			85	35.77
16/06/2025	15:51:58.591	19		35.78
			19	35.78
			19	35.78
16/06/2025	15:51:22.283	23		35.78
			23	35.78
			23	35.78
16/06/2025	15:51:12.252	5		35.78
			5	35.78
			5	35.78
16/06/2025	15:50:59.728	365		35.79
			365	35.79
			365	35.79
16/06/2025	15:48:28.326	84		35.82
			84	35.82
			84	35.82
16/06/2025	15:48:13.112	180		35.82
			50	35.82
			180	35.82
			130	35.82
16/06/2025	15:48:00.556	7		35.80
			7	35.80
			7	35.80
16/06/2025	15:47:37.766	376		35.76
			376	35.76
			376	35.76
16/06/2025	15:47:21.264	235		35.77
			202	35.77
			235	35.77
			33	35.77
16/06/2025	15:46:33.216	330		35.74
			330	35.74
			330	35.74
16/06/2025	15:46:16.424	30		35.74
			30	35.74
			30	35.74
16/06/2025	15:46:09.751	3		35.75
			3	35.75
			3	35.75
16/06/2025	15:45:56.211	489		35.75
			489	35.75
			489	35.75
16/06/2025	15:45:22.037	1 750		35.76
			1 750	35.76
			1 750	35.76
16/06/2025	15:44:50.826	100		35.76
			100	35.76
			100	35.76
16/06/2025	15:42:34.309	200		35.77
			200	35.77
			200	35.77
16/06/2025	15:42:09.239	27		35.77
			27	35.77
			27	35.77
16/06/2025	15:42:04.807	500		35.77
			500	35.77
			500	35.77
16/06/2025	15:41:04.860	100		35.77
			100	35.77
			100	35.77
16/06/2025	15:40:55.638	1		35.77
			1	35.77
			1	35.77
16/06/2025	15:40:35.116	25		35.79
			25	35.79
			25	35.79
16/06/2025	15:40:00.198	1		35.79
			1	35.79
			1	35.79
16/06/2025	15:39:38.622	100		35.78
			100	35.78
			100	35.78
16/06/2025	15:39:21.974	100		35.77
			100	35.77
			100	35.77
16/06/2025	15:38:43.990	10		35.78
			10	35.78
			10	35.78
16/06/2025	15:38:23.289	378		35.78
			378	35.78
			378	35.78
16/06/2025	15:37:49.407	23		35.77
			23	35.77
			23	35.77
16/06/2025	15:35:14.455	555		35.78
			555	35.78
			555	35.78
16/06/2025	15:33:23.482	10		35.79
			10	35.79
			10	35.79
16/06/2025	15:33:21.872	2		35.78
			2	35.78
			2	35.78
16/06/2025	15:33:09.493	1		35.78
			1	35.78
			1	35.78
16/06/2025	15:31:35.827	90		35.73
			90	35.73
			90	35.73
16/06/2025	15:30:58.068	50		35.76
			50	35.76
			50	35.76
16/06/2025	15:30:49.518	2		35.76
			2	35.76
			2	35.76
16/06/2025	15:29:04.773	420		35.78
			420	35.78
			420	35.78
16/06/2025	15:26:26.656	35		35.77
			35	35.77
			35	35.77
16/06/2025	15:26:14.952	30		35.77
			30	35.77
			30	35.77
16/06/2025	15:23:44.002	175		35.79
			175	35.79
			175	35.79
16/06/2025	15:18:49.639	150		35.74
			150	35.74
			150	35.74
16/06/2025	15:18:47.747	6 500		35.74
			6 500	35.74
			6 500	35.74
16/06/2025	15:18:21.155	2 250		35.75
			2 250	35.75
			2 250	35.75
16/06/2025	15:18:10.374	978		35.75
			978	35.75
			978	35.75
16/06/2025	15:18:10.318	2 272		35.75
			2 250	35.75
			2 272	35.75
			22	35.75
16/06/2025	15:17:27.646	1 250		35.75
			1 250	35.75
			1 250	35.75
16/06/2025	15:16:19.686	7		35.75
			7	35.75
			7	35.75
16/06/2025	15:15:48.884	9		35.75
			9	35.75
			9	35.75
16/06/2025	15:15:42.195	200		35.75
			200	35.75
			200	35.75
16/06/2025	15:14:44.552	10		35.77
			10	35.77
			10	35.77
16/06/2025	15:13:28.094	800		35.77
			550	35.77
			800	35.77
			250	35.77
16/06/2025	15:13:23.781	2 250		35.76
			2 250	35.76
			2 250	35.76
16/06/2025	15:13:16.047	400		35.75
			400	35.75
			400	35.75
16/06/2025	15:12:38.013	50		35.75
			50	35.75
			50	35.75
16/06/2025	15:12:03.136	1 000		35.75
			1 000	35.75
			1 000	35.75
16/06/2025	15:10:22.242	2		35.74
			2	35.74
			2	35.74
16/06/2025	15:07:40.525	14		35.74
			14	35.74
			14	35.74
16/06/2025	15:07:04.284	1 000		35.74
			1 000	35.74
			1 000	35.74
16/06/2025	15:06:52.500	30		35.74
			30	35.74
			30	35.74
16/06/2025	15:05:51.120	1		35.75
			1	35.75
			1	35.75
16/06/2025	15:05:40.379	15		35.75
			15	35.75
			15	35.75
16/06/2025	15:05:17.429	30		35.75
			30	35.75
			30	35.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice