iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
398
213,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:50:13,353 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 28.11.2025 | 18:49:54,660 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 28.11.2025 | 18:44:52,956 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 18:44:33,126 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 18:20:59,548 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 18:08:17,995 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 18:05:16,311 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 17:59:36,852 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.11.2025 | 17:48:51,146 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 28.11.2025 | 17:38:19,050 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 17:38:05,985 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 17:32:03,414 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 28.11.2025 | 17:22:04,679 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 28.11.2025 | 17:14:57,390 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 28.11.2025 | 17:11:52,482 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 28.11.2025 | 17:10:41,641 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 17:06:10,330 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 28.11.2025 | 17:06:00,576 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 28.11.2025 | 17:00:56,135 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 16:59:28,362 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 16:57:35,927 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 28.11.2025 | 16:56:40,428 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 28.11.2025 | 16:52:34,648 | 135 | 212,70 | |
| 135 | 212,70 | |||
| 135 | 212,70 | |||
| 28.11.2025 | 16:49:40,322 | 47 | 212,70 | |
| 47 | 212,70 | |||
| 47 | 212,70 | |||
| 28.11.2025 | 16:38:34,277 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 28.11.2025 | 16:32:28,036 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 28.11.2025 | 16:28:46,412 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 28.11.2025 | 16:25:28,311 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 16:20:39,952 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 28.11.2025 | 16:20:31,180 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 16:15:05,286 | 45 | 212,70 | |
| 45 | 212,70 | |||
| 45 | 212,70 | |||
| 28.11.2025 | 16:10:16,677 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 16:07:10,166 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 16:06:48,623 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 16:06:29,118 | 12 | 212,45 | |
| 12 | 212,45 | |||
| 12 | 212,45 | |||
| 28.11.2025 | 16:06:11,479 | 29 | 212,35 | |
| 29 | 212,35 | |||
| 29 | 212,35 | |||
| 28.11.2025 | 16:04:12,933 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 28.11.2025 | 16:02:08,599 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 16:00:02,108 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 28.11.2025 | 15:58:33,514 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 15:56:53,082 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 28.11.2025 | 15:51:00,197 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 15:46:14,148 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 28.11.2025 | 15:41:05,927 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 28.11.2025 | 15:41:05,853 | 12 | 212,50 | |
| 10 | 212,50 | |||
| 2 | 212,50 | |||
| 12 | 212,50 | |||
| 28.11.2025 | 15:40:54,621 | 470 | 212,65 | |
| 470 | 212,65 | |||
| 470 | 212,65 | |||
| 28.11.2025 | 15:37:12,907 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 28.11.2025 | 15:37:00,057 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 15:36:05,575 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 28.11.2025 | 15:26:28,509 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 28.11.2025 | 15:23:51,460 | 170 | 212,60 | |
| 170 | 212,60 | |||
| 170 | 212,60 | |||
| 28.11.2025 | 15:22:33,455 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 15:18:43,482 | 22 | 212,65 | |
| 22 | 212,65 | |||
| 22 | 212,65 | |||
| 28.11.2025 | 15:18:24,368 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 28.11.2025 | 15:09:40,494 | 9 | 212,75 | |
| 9 | 212,75 | |||
| 9 | 212,75 | |||
| 28.11.2025 | 15:06:58,561 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 28.11.2025 | 14:57:10,548 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 28.11.2025 | 14:56:18,519 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 28.11.2025 | 14:56:07,212 | 37 | 212,75 | |
| 37 | 212,75 | |||
| 37 | 212,75 | |||
| 28.11.2025 | 14:51:53,855 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 28.11.2025 | 14:49:50,608 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 28.11.2025 | 14:49:33,238 | 17 | 212,90 | |
| 17 | 212,90 | |||
| 17 | 212,90 | |||
| 28.11.2025 | 14:30:39,541 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.11.2025 | 14:30:24,942 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 28.11.2025 | 14:19:29,395 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 28.11.2025 | 14:18:48,231 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 28.11.2025 | 14:07:57,363 | 19 | 213,30 | |
| 19 | 213,30 | |||
| 19 | 213,30 | |||
| 28.11.2025 | 14:06:48,573 | 60 | 213,15 | |
| 60 | 213,15 | |||
| 60 | 213,15 | |||
| 28.11.2025 | 14:06:05,752 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 28.11.2025 | 13:51:16,609 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 28.11.2025 | 13:47:35,181 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.11.2025 | 13:45:49,601 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 13:45:42,245 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 28.11.2025 | 13:45:23,525 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 28.11.2025 | 13:43:56,234 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 28.11.2025 | 13:40:10,204 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 28.11.2025 | 13:39:39,010 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 13:38:05,492 | 150 | 213,15 | |
| 150 | 213,15 | |||
| 150 | 213,15 | |||
| 28.11.2025 | 13:36:58,192 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.11.2025 | 13:30:46,391 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 28.11.2025 | 13:30:38,647 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 28.11.2025 | 13:11:56,094 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 28.11.2025 | 13:10:31,720 | 94 | 213,00 | |
| 4 | 213,00 | |||
| 90 | 213,00 | |||
| 94 | 213,00 | |||
| 28.11.2025 | 13:09:35,118 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 28.11.2025 | 13:07:42,516 | 54 | 213,10 | |
| 54 | 213,10 | |||
| 54 | 213,10 | |||
| 28.11.2025 | 13:00:30,147 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 28.11.2025 | 12:55:49,319 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 28.11.2025 | 12:51:33,720 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 28.11.2025 | 12:42:44,073 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 28.11.2025 | 12:41:58,004 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 28.11.2025 | 12:38:18,256 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 28.11.2025 | 12:34:39,384 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 28.11.2025 | 12:34:07,980 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 12:31:10,699 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 28.11.2025 | 12:30:48,600 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 12:28:19,407 | 47 | 213,20 | |
| 47 | 213,20 | |||
| 47 | 213,20 | |||
| 28.11.2025 | 12:24:36,816 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.11.2025 | 12:24:35,855 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.11.2025 | 12:23:51,239 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 28.11.2025 | 12:23:01,501 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 28.11.2025 | 12:22:41,481 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 12:18:57,510 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 28.11.2025 | 12:18:14,034 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 28.11.2025 | 12:17:14,170 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 28.11.2025 | 12:15:31,751 | 1 500 | 213,15 | |
| 1 500 | 213,15 | |||
| 1 500 | 213,15 | |||
| 28.11.2025 | 12:05:56,972 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.11.2025 | 11:59:00,297 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 28.11.2025 | 11:57:21,642 | 48 | 213,25 | |
| 48 | 213,25 | |||
| 48 | 213,25 | |||
| 28.11.2025 | 11:56:47,929 | 11 | 213,25 | |
| 11 | 213,25 | |||
| 11 | 213,25 | |||
| 28.11.2025 | 11:55:57,333 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 28.11.2025 | 11:54:29,929 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.11.2025 | 11:52:06,461 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 28.11.2025 | 11:51:16,322 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 28.11.2025 | 11:42:35,423 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 28.11.2025 | 11:36:45,010 | 11 | 213,10 | |
| 11 | 213,10 | |||
| 11 | 213,10 | |||
| 28.11.2025 | 11:35:58,119 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 28.11.2025 | 11:35:07,772 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 11:33:27,198 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 28.11.2025 | 11:31:08,122 | 250 | 213,10 | |
| 250 | 213,10 | |||
| 250 | 213,10 | |||
| 28.11.2025 | 11:28:48,847 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 28.11.2025 | 11:28:00,028 | 18 | 213,00 | |
| 18 | 213,00 | |||
| 18 | 213,00 | |||
| 28.11.2025 | 11:27:36,537 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 28.11.2025 | 11:19:28,278 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 200 | 213,10 | |||
| 28.11.2025 | 11:05:48,423 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 28.11.2025 | 11:00:04,461 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 40 | 213,00 | |||
| 28.11.2025 | 10:53:26,643 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:45:11,951 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 28.11.2025 | 10:44:03,539 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 28.11.2025 | 10:43:53,492 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:43:07,817 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 28.11.2025 | 10:42:35,597 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:42:06,330 | 6 | 212,95 | |
| 6 | 212,95 | |||
| 6 | 212,95 | |||
| 28.11.2025 | 10:41:40,086 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 28.11.2025 | 10:41:31,731 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:41:19,960 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 28.11.2025 | 10:38:39,262 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 28.11.2025 | 10:38:37,333 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:38:36,729 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:38:31,103 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:37:43,719 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:37:41,709 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:37:10,944 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:37:08,418 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 28.11.2025 | 10:37:06,410 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:37:01,783 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:36:39,843 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:36:39,243 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 28.11.2025 | 10:36:32,612 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:36:07,038 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:36:05,833 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:35:51,825 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:35:39,475 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 28.11.2025 | 10:35:35,539 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:35:12,799 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:34:46,432 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:34:43,814 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:34:34,861 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:34:13,630 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:34:09,717 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 28.11.2025 | 10:33:37,230 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:33:36,810 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:33:15,684 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:33:01,802 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:32:42,185 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:32:39,562 | 4 | 212,80 | |
| 4 | 212,80 | |||
| 4 | 212,80 | |||
| 28.11.2025 | 10:32:35,544 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:32:09,671 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:31:17,239 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:31:06,290 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:31:01,072 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 28.11.2025 | 10:30:50,120 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 28.11.2025 | 10:30:33,084 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:29:39,237 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 28.11.2025 | 10:29:34,602 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:28:43,388 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 28.11.2025 | 10:27:43,314 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:26:14,317 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:26:05,333 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 28.11.2025 | 10:25:39,384 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.11.2025 | 10:25:33,441 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:25:14,723 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:24:43,134 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:24:41,219 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:24:17,581 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:23:09,673 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 28.11.2025 | 10:23:07,551 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:23:03,419 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:48,022 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:38,868 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:20,655 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:22:10,500 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:09,495 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 28.11.2025 | 10:22:07,688 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:04,256 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:22:03,766 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:21:33,068 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 10:21:10,416 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 28.11.2025 | 10:21:09,013 | 4 | 212,75 | |
| 4 | 212,75 | |||
| 4 | 212,75 | |||
| 28.11.2025 | 10:20:45,259 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:20:41,026 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:20:39,820 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:20:33,486 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:20:31,676 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:20:09,247 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 28.11.2025 | 10:20:02,093 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:20:01,992 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 10:19:13,602 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:19:09,543 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 28.11.2025 | 10:19:09,478 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:19:03,040 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:18:32,012 | 94 | 212,70 | |
| 94 | 212,70 | |||
| 94 | 212,70 | |||
| 28.11.2025 | 10:18:10,091 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:17:58,987 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 28.11.2025 | 10:17:43,512 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:17:34,231 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 28.11.2025 | 10:16:09,842 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 28.11.2025 | 10:15:42,167 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:15:39,540 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:15:38,634 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:15:34,912 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:15:33,096 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 10:14:54,272 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 28.11.2025 | 10:14:45,580 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 28.11.2025 | 10:14:08,447 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 10:13:40,164 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 28.11.2025 | 10:13:09,265 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 28.11.2025 | 10:11:49,269 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 28.11.2025 | 10:11:45,641 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:11:36,180 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 10:11:24,306 | 46 | 212,65 | |
| 46 | 212,65 | |||
| 46 | 212,65 | |||
| 28.11.2025 | 10:10:58,248 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 28.11.2025 | 10:10:45,351 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:09:43,755 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 28.11.2025 | 10:09:32,392 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:08:10,272 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 28.11.2025 | 10:08:03,925 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 28.11.2025 | 10:08:03,124 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 28.11.2025 | 10:07:42,093 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:07:17,499 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 28.11.2025 | 10:06:23,108 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 28.11.2025 | 10:05:57,541 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 28.11.2025 | 10:05:48,887 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 10:05:41,442 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 10:05:38,020 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 10:04:32,840 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 28.11.2025 | 10:03:27,916 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.11.2025 | 10:03:14,632 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 28.11.2025 | 10:03:08,302 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 28.11.2025 | 10:03:06,893 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 28.11.2025 | 10:03:01,194 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 28.11.2025 | 10:01:33,741 | 4 | 213,05 | |
| 3 | 213,05 | |||
| 4 | 213,05 | |||
| 1 | 213,05 | |||
| 28.11.2025 | 10:00:06,425 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 28.11.2025 | 09:59:26,671 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 28.11.2025 | 09:57:28,025 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.11.2025 | 09:57:11,663 | 600 | 212,80 | |
| 600 | 212,80 | |||
| 600 | 212,80 | |||
| 28.11.2025 | 09:57:08,615 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 28.11.2025 | 09:55:09,655 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 28.11.2025 | 09:55:09,460 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 09:54:47,747 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 28.11.2025 | 09:52:57,612 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 28.11.2025 | 09:52:35,789 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 09:52:27,239 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 28.11.2025 | 09:50:36,932 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:50:35,720 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:48:43,278 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 28.11.2025 | 09:47:29,440 | 23 | 212,60 | |
| 23 | 212,60 | |||
| 23 | 212,60 | |||
| 28.11.2025 | 09:46:28,160 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 28.11.2025 | 09:46:05,733 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:46:02,293 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 28.11.2025 | 09:45:58,069 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 28.11.2025 | 09:45:46,699 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:45:34,662 | 27 | 212,60 | |
| 27 | 212,60 | |||
| 27 | 212,60 | |||
| 28.11.2025 | 09:44:39,800 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:44:36,582 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:43:41,754 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:41:59,579 | 1 400 | 212,55 | |
| 1 400 | 212,55 | |||
| 1 400 | 212,55 | |||
| 28.11.2025 | 09:41:27,706 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 28.11.2025 | 09:41:14,119 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:41:05,755 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:41:05,146 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:40:38,286 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:39:45,058 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:39:32,480 | 32 | 212,45 | |
| 32 | 212,45 | |||
| 32 | 212,45 | |||
| 28.11.2025 | 09:39:08,308 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 28.11.2025 | 09:38:49,025 | 56 | 212,50 | |
| 56 | 212,50 | |||
| 56 | 212,50 | |||
| 28.11.2025 | 09:38:16,484 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 28.11.2025 | 09:37:59,278 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 28.11.2025 | 09:37:54,076 | 17 | 212,55 | |
| 17 | 212,55 | |||
| 17 | 212,55 | |||
| 28.11.2025 | 09:37:45,182 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:37:40,150 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:37:09,564 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:36:03,856 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 09:34:16,989 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:33:58,593 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 28.11.2025 | 09:33:49,427 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:33:44,008 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:33:17,433 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:33:13,508 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 28.11.2025 | 09:32:57,757 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 28.11.2025 | 09:32:28,315 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 28.11.2025 | 09:32:04,570 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.11.2025 | 09:31:33,975 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:31:17,805 | 47 | 212,70 | |
| 47 | 212,70 | |||
| 47 | 212,70 | |||
| 28.11.2025 | 09:31:11,178 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 28.11.2025 | 09:31:05,498 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:30:12,450 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 28.11.2025 | 09:30:02,244 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 28.11.2025 | 09:29:59,058 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 28.11.2025 | 09:29:40,332 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:29:34,092 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:29:29,589 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 28.11.2025 | 09:29:05,606 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:28:27,864 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 28.11.2025 | 09:28:08,740 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:28:08,035 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:28:07,834 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:27:16,431 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:26:57,734 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 28.11.2025 | 09:26:44,531 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:26:43,023 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 28.11.2025 | 09:26:37,903 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 28.11.2025 | 09:26:37,293 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 28.11.2025 | 09:26:35,993 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 28.11.2025 | 09:24:57,644 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 28.11.2025 | 09:24:44,154 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:24:40,129 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:24:39,025 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:24:37,520 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:24:35,916 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:23:28,276 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 28.11.2025 | 09:23:12,476 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:23:04,628 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 28.11.2025 | 09:23:03,816 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:51:09
Letzte Aktualisierung:
28.11.2025 @ 19:51:09