Tradegate Exchange

Vonovia SE

1341

1007

30.30

Date	Time	Volume	Order Volume	Price
07/05/2025	21:58:05.773	1 600		30.30
			1 600	30.30
			199	30.30
			32	30.30
			1 369	30.30
07/05/2025	21:57:11.740	7		30.29
			7	30.29
			7	30.29
07/05/2025	21:54:33.650	119		30.23
			85	30.23
			34	30.23
			119	30.23
07/05/2025	21:54:30.805	50		30.23
			50	30.23
			50	30.23
07/05/2025	21:49:49.816	41		30.29
			41	30.29
			41	30.29
07/05/2025	21:49:01.108	25		30.29
			25	30.29
			25	30.29
07/05/2025	21:47:11.491	36		30.29
			36	30.29
			36	30.29
07/05/2025	21:43:59.718	2 631		30.26
			2 631	30.26
			2 631	30.26
07/05/2025	21:43:57.266	400		30.26
			400	30.26
			400	30.26
07/05/2025	21:42:05.201	400		30.26
			400	30.26
			400	30.26
07/05/2025	21:40:37.434	15		30.21
			15	30.21
			15	30.21
07/05/2025	21:33:01.970	4		30.25
			4	30.25
			4	30.25
07/05/2025	21:32:28.592	30		30.25
			30	30.25
			30	30.25
07/05/2025	21:26:51.628	50		30.25
			50	30.25
			50	30.25
07/05/2025	21:20:00.440	100		30.25
			100	30.25
			100	30.25
07/05/2025	21:17:51.729	400		30.25
			400	30.25
			400	30.25
07/05/2025	21:17:49.210	300		30.25
			300	30.25
			300	30.25
07/05/2025	21:17:22.555	400		30.25
			400	30.25
			400	30.25
07/05/2025	21:17:09.277	400		30.25
			400	30.25
			400	30.25
07/05/2025	21:13:03.663	50		30.25
			50	30.25
			50	30.25
07/05/2025	21:10:59.390	15		30.21
			15	30.21
			15	30.21
07/05/2025	21:10:30.499	35		30.21
			35	30.21
			35	30.21
07/05/2025	21:06:04.568	85		30.21
			85	30.21
			85	30.21
07/05/2025	21:05:55.869	400		30.21
			400	30.21
			400	30.21
07/05/2025	21:05:55.801	575		30.21
			575	30.21
			175	30.21
			400	30.21
07/05/2025	21:05:49.782	250		30.25
			250	30.25
			250	30.25
07/05/2025	21:04:51.870	20		30.25
			20	30.25
			20	30.25
07/05/2025	21:03:19.787	325		30.25
			325	30.25
			325	30.25
07/05/2025	21:02:01.455	66		30.25
			66	30.25
			66	30.25
07/05/2025	21:01:11.150	250		30.21
			250	30.21
			250	30.21
07/05/2025	21:00:01.916	150		30.25
			150	30.25
			150	30.25
07/05/2025	20:58:55.382	50		30.25
			50	30.25
			50	30.25
07/05/2025	20:57:33.177	400		30.26
			400	30.26
			400	30.26
07/05/2025	20:55:38.573	10		30.25
			10	30.25
			10	30.25
07/05/2025	20:53:33.881	370		30.21
			370	30.21
			370	30.21
07/05/2025	20:49:38.680	50		30.21
			50	30.21
			50	30.21
07/05/2025	20:46:21.928	17		30.25
			17	30.25
			17	30.25
07/05/2025	20:45:34.637	1		30.25
			1	30.25
			1	30.25
07/05/2025	20:44:19.348	100		30.22
			100	30.22
			100	30.22
07/05/2025	20:42:03.231	50		30.22
			50	30.22
			50	30.22
07/05/2025	20:41:27.661	150		30.22
			150	30.22
			150	30.22
07/05/2025	20:39:10.216	400		30.21
			400	30.21
			400	30.21
07/05/2025	20:37:13.126	400		30.26
			400	30.26
			400	30.26
07/05/2025	20:36:20.116	400		30.26
			400	30.26
			400	30.26
07/05/2025	20:35:20.799	70		30.25
			70	30.25
			70	30.25
07/05/2025	20:33:14.170	85		30.25
			85	30.25
			85	30.25
07/05/2025	20:31:38.189	85		30.24
			85	30.24
			85	30.24
07/05/2025	20:31:23.756	30		30.22
			30	30.22
			30	30.22
07/05/2025	20:30:49.612	40		30.25
			40	30.25
			40	30.25
07/05/2025	20:27:40.032	298		30.23
			200	30.23
			298	30.23
			98	30.23
07/05/2025	20:25:05.337	4		30.25
			4	30.25
			4	30.25
07/05/2025	20:15:18.981	99		30.23
			99	30.23
			99	30.23
07/05/2025	20:11:14.143	100		30.21
			100	30.21
			100	30.21
07/05/2025	20:11:08.694	400		30.21
			400	30.21
			400	30.21
07/05/2025	20:08:36.586	277		30.25
			277	30.25
			277	30.25
07/05/2025	20:07:50.898	56		30.25
			56	30.25
			56	30.25
07/05/2025	20:07:23.787	400		30.25
			400	30.25
			400	30.25
07/05/2025	20:07:16.164	400		30.25
			400	30.25
			400	30.25
07/05/2025	20:06:44.002	400		30.25
			400	30.25
			400	30.25
07/05/2025	20:06:33.779	400		30.21
			400	30.21
			400	30.21
07/05/2025	20:06:25.823	100		30.20
			100	30.20
			100	30.20
07/05/2025	20:04:19.349	400		30.25
			400	30.25
			400	30.25
07/05/2025	19:59:18.849	140		30.21
			140	30.21
			140	30.21
07/05/2025	19:58:33.819	86		30.21
			86	30.21
			86	30.21
07/05/2025	19:57:04.505	290		30.13
			50	30.13
			131	30.13
			109	30.13
			290	30.13
07/05/2025	19:56:31.936	350		30.20
			350	30.20
			350	30.20
07/05/2025	19:56:27.751	350		30.19
			350	30.19
			350	30.19
07/05/2025	19:56:17.734	350		30.19
			350	30.19
			350	30.19
07/05/2025	19:56:12.847	2 000		30.20
			2 000	30.20
			30	30.20
			1 970	30.20
07/05/2025	19:55:02.547	77		30.13
			47	30.13
			77	30.13
			30	30.13
07/05/2025	19:51:11.651	2 532		30.19
			2 532	30.19
			2 532	30.19
07/05/2025	19:51:09.082	400		30.18
			400	30.18
			400	30.18
07/05/2025	19:51:02.223	400		30.18
			400	30.18
			400	30.18
07/05/2025	19:50:39.079	400		30.18
			400	30.18
			400	30.18
07/05/2025	19:49:02.037	200		30.14
			86	30.14
			98	30.14
			16	30.14
			200	30.14
07/05/2025	19:48:23.413	265		30.25
			265	30.25
			265	30.25
07/05/2025	19:39:44.931	50		30.25
			50	30.25
			50	30.25
07/05/2025	19:38:06.680	82		30.25
			82	30.25
			82	30.25
07/05/2025	19:37:43.217	2		30.25
			2	30.25
			2	30.25
07/05/2025	19:36:16.708	29		30.15
			29	30.15
			29	30.15
07/05/2025	19:32:09.751	20		30.25
			20	30.25
			20	30.25
07/05/2025	19:30:29.822	33		30.25
			33	30.25
			33	30.25
07/05/2025	19:29:34.642	100		30.25
			100	30.25
			100	30.25
07/05/2025	19:28:21.127	117		30.25
			117	30.25
			117	30.25
07/05/2025	19:26:48.846	400		30.25
			86	30.25
			60	30.25
			100	30.25
			154	30.25
			400	30.25
07/05/2025	19:19:06.476	82		30.25
			82	30.25
			82	30.25
07/05/2025	19:17:08.624	110		30.15
			10	30.15
			100	30.15
			110	30.15
07/05/2025	19:14:33.675	67		30.25
			67	30.25
			67	30.25
07/05/2025	19:13:12.702	35		30.25
			35	30.25
			5	30.25
			30	30.25
07/05/2025	19:09:16.757	250		30.15
			30	30.15
			86	30.15
			250	30.15
			34	30.15
			100	30.15
07/05/2025	19:06:16.986	18		30.15
			18	30.15
			18	30.15
07/05/2025	19:05:33.783	400		30.25
			370	30.25
			400	30.25
			30	30.25
07/05/2025	19:05:29.556	2 000		30.20
			2 000	30.20
			2 000	30.20
07/05/2025	19:05:25.391	400		30.19
			400	30.19
			400	30.19
07/05/2025	19:05:23.766	300		30.19
			300	30.19
			300	30.19
07/05/2025	19:04:55.379	400		30.19
			400	30.19
			400	30.19
07/05/2025	19:01:12.294	2 000		30.20
			2 000	30.20
			2 000	30.20
07/05/2025	19:01:01.395	400		30.19
			400	30.19
			400	30.19
07/05/2025	18:59:42.742	3		30.25
			3	30.25
			3	30.25
07/05/2025	18:59:24.488	1		30.15
			1	30.15
			1	30.15
07/05/2025	18:59:18.654	100		30.25
			100	30.25
			100	30.25
07/05/2025	18:59:09.615	400		30.25
			400	30.25
			400	30.25
07/05/2025	18:58:42.311	400		30.25
			400	30.25
			400	30.25
07/05/2025	18:58:31.587	125		30.15
			85	30.15
			30	30.15
			10	30.15
			125	30.15
07/05/2025	18:58:19.582	35		30.25
			35	30.25
			35	30.25
07/05/2025	18:58:17.495	25		30.25
			25	30.25
			25	30.25
07/05/2025	18:57:32.164	20		30.15
			20	30.15
			20	30.15
07/05/2025	18:57:06.166	100		30.25
			100	30.25
			100	30.25
07/05/2025	18:56:38.960	400		30.25
			400	30.25
			400	30.25
07/05/2025	18:56:20.610	400		30.25
			85	30.25
			315	30.25
			400	30.25
07/05/2025	18:55:26.403	16		30.25
			16	30.25
			16	30.25
07/05/2025	18:53:01.734	70		30.25
			70	30.25
			70	30.25
07/05/2025	18:52:39.088	400		30.25
			200	30.25
			400	30.25
			85	30.25
			115	30.25
07/05/2025	18:47:04.755	17		30.25
			17	30.25
			17	30.25
07/05/2025	18:43:37.318	93		30.25
			80	30.25
			93	30.25
			4	30.25
			9	30.25
07/05/2025	18:43:04.269	92		30.14
			85	30.14
			7	30.14
			92	30.14
07/05/2025	18:41:59.633	66		30.25
			66	30.25
			66	30.25
07/05/2025	18:41:06.225	100		30.25
			100	30.25
			100	30.25
07/05/2025	18:41:02.342	66		30.25
			66	30.25
			66	30.25
07/05/2025	18:40:11.807	132		30.25
			132	30.25
			132	30.25
07/05/2025	18:38:02.063	145		30.25
			145	30.25
			145	30.25
07/05/2025	18:37:58.195	200		30.25
			100	30.25
			200	30.25
			100	30.25
07/05/2025	18:36:52.791	83		30.25
			83	30.25
			83	30.25
07/05/2025	18:31:26.984	277		30.14
			169	30.14
			100	30.14
			8	30.14
			277	30.14
07/05/2025	18:29:08.453	2		30.11
			2	30.11
			2	30.11
07/05/2025	18:28:23.853	77		30.11
			77	30.11
			77	30.11
07/05/2025	18:26:29.589	50		30.25
			50	30.25
			50	30.25
07/05/2025	18:25:53.883	100		30.25
			100	30.25
			100	30.25
07/05/2025	18:25:49.501	400		30.25
			400	30.25
			400	30.25
07/05/2025	18:23:54.168	600		30.25
			515	30.25
			85	30.25
			600	30.25
07/05/2025	18:23:44.209	400		30.19
			400	30.19
			400	30.19
07/05/2025	18:20:22.611	132		30.14
			132	30.14
			132	30.14
07/05/2025	18:17:38.977	100		30.14
			100	30.14
			100	30.14
07/05/2025	18:16:33.045	200		30.14
			196	30.14
			4	30.14
			200	30.14
07/05/2025	18:14:49.382	1		30.14
			1	30.14
			1	30.14
07/05/2025	18:14:37.932	31		30.25
			31	30.25
			31	30.25
07/05/2025	18:14:17.616	350		30.25
			350	30.25
			150	30.25
			200	30.25
07/05/2025	18:13:44.041	400		30.25
			400	30.25
			400	30.25
07/05/2025	18:13:12.581	373		30.19
			373	30.19
			196	30.19
			177	30.19
07/05/2025	18:12:41.633	700		30.20
			700	30.20
			400	30.20
			300	30.20
07/05/2025	18:10:27.003	150		30.26
			150	30.26
			150	30.26
07/05/2025	18:08:43.425	17		30.20
			17	30.20
			17	30.20
07/05/2025	18:05:56.259	100		30.26
			100	30.26
			100	30.26
07/05/2025	18:02:47.306	100		30.20
			100	30.20
			100	30.20
07/05/2025	18:01:56.986	1 000		30.26
			1 000	30.26
			175	30.26
			825	30.26
07/05/2025	17:58:26.495	100		30.20
			100	30.20
			100	30.20
07/05/2025	17:57:45.408	50		30.20
			50	30.20
			50	30.20
07/05/2025	17:54:15.358	357		30.20
			357	30.20
			357	30.20
07/05/2025	17:54:00.545	357		30.21
			357	30.21
			357	30.21
07/05/2025	17:53:17.683	100		30.26
			100	30.26
			100	30.26
07/05/2025	17:53:02.081	142		30.21
			142	30.21
			142	30.21
07/05/2025	17:52:23.516	100		30.26
			100	30.26
			100	30.26
07/05/2025	17:52:06.044	100		30.21
			100	30.21
			100	30.21
07/05/2025	17:51:07.383	100		30.21
			100	30.21
			100	30.21
07/05/2025	17:50:57.973	20		30.25
			20	30.25
			20	30.25
07/05/2025	17:50:24.969	33		30.25
			33	30.25
			33	30.25
07/05/2025	17:47:14.588	70		30.26
			70	30.26
			70	30.26
07/05/2025	17:46:54.103	200		30.26
			200	30.26
			200	30.26
07/05/2025	17:46:13.025	1 000		30.25
			1 000	30.25
			1 000	30.25
07/05/2025	17:46:10.726	86		30.21
			86	30.21
			86	30.21
07/05/2025	17:46:10.485	450		30.21
			100	30.21
			350	30.21
			450	30.21
07/05/2025	17:43:08.529	390		30.14
			390	30.14
			390	30.14
07/05/2025	17:42:45.483	400		30.14
			86	30.14
			100	30.14
			214	30.14
			400	30.14
07/05/2025	17:40:42.360	100		30.13
			100	30.13
			100	30.13
07/05/2025	17:39:01.261	270		30.13
			270	30.13
			270	30.13
07/05/2025	17:38:51.236	400		30.18
			400	30.18
			400	30.18
07/05/2025	17:38:15.647	80		30.18
			80	30.18
			80	30.18
07/05/2025	17:37:39.339	18		30.16
			18	30.16
			18	30.16
07/05/2025	17:37:02.411	150		30.16
			150	30.16
			150	30.16
07/05/2025	17:37:01.598	400		30.16
			400	30.16
			400	30.16
07/05/2025	17:36:53.083	400		30.21
			400	30.21
			400	30.21
07/05/2025	17:36:53.056	200		30.21
			200	30.21
			200	30.21
07/05/2025	17:36:50.001	200		30.25
			200	30.25
			200	30.25
07/05/2025	17:36:32.296	60		30.26
			60	30.26
			60	30.26
07/05/2025	17:35:44.633	403		30.27
			3	30.27
			248	30.27
			400	30.27
			155	30.27
07/05/2025	17:29:58.209	100		30.25
			100	30.25
			100	30.25
07/05/2025	17:29:56.612	100		30.24
			100	30.24
			100	30.24
07/05/2025	17:29:11.052	200		30.25
			200	30.25
			200	30.25
07/05/2025	17:28:17.802	13		30.27
			13	30.27
			13	30.27
07/05/2025	17:27:27.252	20		30.29
			20	30.29
			20	30.29
07/05/2025	17:27:20.920	160		30.25
			160	30.25
			160	30.25
07/05/2025	17:26:55.307	100		30.28
			100	30.28
			100	30.28
07/05/2025	17:26:02.243	17		30.27
			17	30.27
			17	30.27
07/05/2025	17:25:26.259	500		30.27
			500	30.27
			500	30.27
07/05/2025	17:23:26.296	200		30.24
			200	30.24
			200	30.24
07/05/2025	17:22:22.258	2		30.24
			2	30.24
			2	30.24
07/05/2025	17:22:08.802	108		30.24
			108	30.24
			108	30.24
07/05/2025	17:20:23.086	61		30.25
			61	30.25
			61	30.25
07/05/2025	17:20:04.064	200		30.29
			200	30.29
			200	30.29
07/05/2025	17:19:07.931	250		30.24
			250	30.24
			250	30.24
07/05/2025	17:17:18.357	100		30.29
			100	30.29
			100	30.29
07/05/2025	17:16:24.577	7		30.27
			7	30.27
			7	30.27
07/05/2025	17:16:09.310	160		30.26
			160	30.26
			160	30.26
07/05/2025	17:15:58.131	500		30.27
			500	30.27
			500	30.27
07/05/2025	17:14:23.535	170		30.26
			170	30.26
			70	30.26
			100	30.26
07/05/2025	17:12:43.551	500		30.27
			500	30.27
			500	30.27
07/05/2025	17:11:54.137	60		30.28
			60	30.28
			60	30.28
07/05/2025	17:10:21.744	68		30.24
			68	30.24
			68	30.24
07/05/2025	17:09:43.362	500		30.25
			500	30.25
			500	30.25
07/05/2025	17:09:19.488	10		30.25
			10	30.25
			10	30.25
07/05/2025	17:07:41.516	33		30.28
			33	30.28
			33	30.28
07/05/2025	17:07:34.272	100		30.24
			100	30.24
			100	30.24
07/05/2025	17:06:42.899	500		30.25
			500	30.25
			500	30.25
07/05/2025	17:05:00.953	100		30.28
			100	30.28
			100	30.28
07/05/2025	17:03:42.002	500		30.28
			500	30.28
			500	30.28
07/05/2025	17:02:44.554	1 205		30.30
			1 195	30.30
			500	30.30
			10	30.30
			705	30.30
07/05/2025	17:02:40.089	500		30.30
			500	30.30
			500	30.30
07/05/2025	17:02:16.765	5		30.30
			5	30.30
			5	30.30
07/05/2025	17:01:16.202	500		30.30
			500	30.30
			500	30.30
07/05/2025	17:00:42.025	2 710		30.29
			2 710	30.29
			2 710	30.29
07/05/2025	17:00:41.162	2 190		30.29
			1 690	30.29
			500	30.29
			2 190	30.29
07/05/2025	17:00:39.728	500		30.29
			500	30.29
			500	30.29
07/05/2025	17:00:39.418	1 407		30.25
			100	30.25
			907	30.25
			400	30.25
			500	30.25
			907	30.25
07/05/2025	17:00:05.942	500		30.25
			500	30.25
			500	30.25
07/05/2025	17:00:04.451	100		30.24
			100	30.24
			100	30.24
07/05/2025	16:59:34.246	411		30.20
			411	30.20
			411	30.20
07/05/2025	16:59:33.908	100		30.21
			100	30.21
			100	30.21
07/05/2025	16:59:32.109	50		30.21
			50	30.21
			50	30.21
07/05/2025	16:57:47.239	100		30.20
			100	30.20
			100	30.20
07/05/2025	16:57:41.470	500		30.18
			500	30.18
			500	30.18
07/05/2025	16:57:34.995	250		30.16
			250	30.16
			250	30.16
07/05/2025	16:57:26.411	500		30.16
			500	30.16
			500	30.16
07/05/2025	16:56:22.033	83		30.16
			83	30.16
			83	30.16
07/05/2025	16:55:44.860	300		30.16
			300	30.16
			300	30.16
07/05/2025	16:55:39.292	220		30.16
			220	30.16
			220	30.16
07/05/2025	16:55:30.174	100		30.22
			100	30.22
			100	30.22
07/05/2025	16:52:29.310	400		30.18
			400	30.18
			400	30.18
07/05/2025	16:52:26.068	87		30.18
			87	30.18
			87	30.18
07/05/2025	16:51:32.018	100		30.20
			100	30.20
			100	30.20
07/05/2025	16:51:15.861	650		30.20
			650	30.20
			650	30.20
07/05/2025	16:51:06.517	500		30.19
			500	30.19
			500	30.19
07/05/2025	16:51:06.480	500		30.19
			500	30.19
			500	30.19
07/05/2025	16:51:00.191	100		30.20
			100	30.20
			100	30.20
07/05/2025	16:50:46.992	390		30.21
			390	30.21
			390	30.21
07/05/2025	16:50:44.030	200		30.19
			200	30.19
			200	30.19
07/05/2025	16:50:37.627	500		30.20
			500	30.20
			500	30.20
07/05/2025	16:49:43.511	50		30.21
			50	30.21
			50	30.21
07/05/2025	16:48:27.732	100		30.21
			100	30.21
			100	30.21
07/05/2025	16:47:54.480	300		30.22
			300	30.22
			300	30.22
07/05/2025	16:47:19.888	250		30.20
			250	30.20
			250	30.20
07/05/2025	16:46:09.750	65		30.21
			65	30.21
			65	30.21
07/05/2025	16:45:56.110	50		30.20
			50	30.20
			50	30.20
07/05/2025	16:45:49.075	500		30.20
			500	30.20
			500	30.20
07/05/2025	16:45:23.424	9 500		30.20
			9 500	30.20
			9 500	30.20
07/05/2025	16:45:01.646	500		30.21
			500	30.21
			500	30.21
07/05/2025	16:43:35.053	366		30.22
			366	30.22
			366	30.22
07/05/2025	16:41:55.206	1		30.21
			1	30.21
			1	30.21
07/05/2025	16:41:42.137	100		30.19
			100	30.19
			100	30.19
07/05/2025	16:41:23.661	100		30.20
			100	30.20
			100	30.20
07/05/2025	16:39:39.920	100		30.16
			100	30.16
			100	30.16
07/05/2025	16:39:02.779	33		30.17
			33	30.17
			33	30.17
07/05/2025	16:38:53.498	300		30.18
			300	30.18
			300	30.18
07/05/2025	16:38:32.111	150		30.17
			150	30.17
			150	30.17
07/05/2025	16:37:39.621	15		30.18
			15	30.18
			15	30.18
07/05/2025	16:37:29.333	500		30.19
			500	30.19
			500	30.19
07/05/2025	16:37:19.772	500		30.19
			500	30.19
			500	30.19
07/05/2025	16:35:55.006	1		30.17
			1	30.17
			1	30.17
07/05/2025	16:33:46.301	200		30.18
			200	30.18
			200	30.18
07/05/2025	16:33:22.546	200		30.20
			200	30.20
			200	30.20
07/05/2025	16:32:54.526	400		30.20
			400	30.20
			400	30.20
07/05/2025	16:32:08.508	200		30.19
			200	30.19
			200	30.19
07/05/2025	16:31:59.777	15		30.17
			15	30.17
			15	30.17
07/05/2025	16:31:48.006	130		30.17
			130	30.17
			130	30.17
07/05/2025	16:31:43.005	300		30.15
			300	30.15
			300	30.15
07/05/2025	16:29:42.981	50		30.15
			50	30.15
			50	30.15
07/05/2025	16:29:27.931	140		30.15
			140	30.15
			140	30.15
07/05/2025	16:27:59.889	200		30.15
			200	30.15
			200	30.15
07/05/2025	16:26:11.544	135		30.17
			135	30.17
			135	30.17
07/05/2025	16:25:50.715	115		30.17
			115	30.17
			115	30.17
07/05/2025	16:25:09.388	100		30.17
			100	30.17
			100	30.17
07/05/2025	16:24:03.924	100		30.15
			100	30.15
			100	30.15
07/05/2025	16:22:55.013	500		30.13
			500	30.13
			500	30.13
07/05/2025	16:22:41.848	58		30.10
			58	30.10
			58	30.10
07/05/2025	16:22:00.782	1		30.04
			1	30.04
			1	30.04
07/05/2025	16:20:12.605	500		30.05
			500	30.05
			500	30.05
07/05/2025	16:18:45.082	500		30.04
			500	30.04
			500	30.04
07/05/2025	16:18:32.041	500		30.04
			500	30.04
			500	30.04
07/05/2025	16:17:07.809	400		30.01
			400	30.01
			400	30.01
07/05/2025	16:16:14.243	400		29.98
			400	29.98
			400	29.98
07/05/2025	16:15:27.641	500		29.98
			500	29.98
			500	29.98
07/05/2025	16:12:48.377	220		30.06
			220	30.06
			220	30.06
07/05/2025	16:12:40.927	100		30.06
			100	30.06
			100	30.06
07/05/2025	16:12:23.231	165		30.08
			165	30.08
			165	30.08
07/05/2025	16:12:06.206	400		30.07
			400	30.07
			400	30.07
07/05/2025	16:11:43.598	7 600		30.06
			7 600	30.06
			5 910	30.06
			1 690	30.06
07/05/2025	16:11:23.051	500		30.06
			500	30.06
			500	30.06
07/05/2025	16:11:07.359	300		30.04
			300	30.04
			300	30.04
07/05/2025	16:09:45.683	235		30.05
			235	30.05
			235	30.05
07/05/2025	16:09:23.202	100		30.06
			100	30.06
			100	30.06
07/05/2025	16:09:08.687	100		30.05
			100	30.05
			100	30.05
07/05/2025	16:08:29.908	500		30.07
			500	30.07
			500	30.07
07/05/2025	16:08:14.202	25		30.07
			25	30.07
			25	30.07
07/05/2025	16:07:38.839	30		30.07
			30	30.07
			30	30.07
07/05/2025	16:06:48.678	500		30.07
			500	30.07
			500	30.07
07/05/2025	16:05:51.506	100		30.04
			100	30.04
			100	30.04
07/05/2025	16:05:42.486	5		30.04
			5	30.04
			5	30.04
07/05/2025	16:05:26.856	45		30.05
			45	30.05
			45	30.05
07/05/2025	16:03:18.142	100		30.01
			100	30.01
			100	30.01
07/05/2025	16:03:17.479	100		30.01
			100	30.01
			100	30.01
07/05/2025	16:02:59.428	20		30.02
			20	30.02
			20	30.02
07/05/2025	16:02:50.072	80		30.03
			80	30.03
			80	30.03
07/05/2025	16:01:52.119	87		30.11
			87	30.11
			87	30.11
07/05/2025	16:01:50.511	120		30.09
			120	30.09
			120	30.09
07/05/2025	16:01:50.230	50		30.08
			50	30.08
			50	30.08
07/05/2025	16:01:15.986	1 310		30.07
			1 310	30.07
			500	30.07
			810	30.07
07/05/2025	16:01:15.607	2 190		30.07
			500	30.07
			1 690	30.07
			2 190	30.07
07/05/2025	16:00:45.830	500		30.07
			500	30.07
			500	30.07
07/05/2025	16:00:43.604	100		30.05
			100	30.05
			100	30.05
07/05/2025	16:00:12.343	130		30.03
			130	30.03
			130	30.03
07/05/2025	15:59:30.132	2		30.10
			2	30.10
			2	30.10
07/05/2025	15:59:18.117	100		30.10
			100	30.10
			100	30.10
07/05/2025	15:59:17.542	50		30.10
			50	30.10
			50	30.10
07/05/2025	15:59:02.812	65		30.09
			65	30.09
			65	30.09
07/05/2025	15:55:26.059	140		30.10
			140	30.10
			140	30.10
07/05/2025	15:54:51.581	1		30.08
			1	30.08
			1	30.08
07/05/2025	15:54:12.130	1		30.15
			1	30.15
			1	30.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice