Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

801

640

27,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	21:58:42,031	70		27,375
			70	27,375
			70	27,375
21.07.2025	21:58:13,954	500		27,48
			300	27,48
			200	27,48
			500	27,48
21.07.2025	21:58:06,102	647		27,375
			461	27,375
			47	27,375
			600	27,375
			77	27,375
			109	27,375
21.07.2025	21:58:06,086	300		27,47
			300	27,47
			300	27,47
21.07.2025	21:55:19,864	100		27,505
			100	27,505
			100	27,505
21.07.2025	21:54:34,645	100		27,505
			100	27,505
			100	27,505
21.07.2025	21:53:42,152	8		27,555
			8	27,555
			8	27,555
21.07.2025	21:53:23,326	100		27,505
			100	27,505
			100	27,505
21.07.2025	21:51:44,167	100		27,52
			100	27,52
			100	27,52
21.07.2025	21:48:38,175	18		27,555
			18	27,555
			18	27,555
21.07.2025	21:45:02,610	300		27,53
			300	27,53
			300	27,53
21.07.2025	21:44:59,995	20		27,525
			20	27,525
			20	27,525
21.07.2025	21:39:18,315	10		27,555
			10	27,555
			10	27,555
21.07.2025	21:32:57,816	46		27,505
			46	27,505
			46	27,505
21.07.2025	21:31:54,610	52		27,505
			32	27,505
			52	27,505
			20	27,505
21.07.2025	21:30:02,241	110		27,555
			110	27,555
			50	27,555
			10	27,555
			50	27,555
21.07.2025	21:11:54,557	2 000		27,53
			2 000	27,53
			2 000	27,53
21.07.2025	21:10:41,407	1 000		27,535
			1 000	27,535
			1 000	27,535
21.07.2025	21:07:57,936	371		27,555
			371	27,555
			371	27,555
21.07.2025	21:05:24,515	109		27,545
			109	27,545
			109	27,545
21.07.2025	21:00:50,505	100		27,535
			100	27,535
			100	27,535
21.07.2025	20:57:00,121	100		27,535
			100	27,535
			100	27,535
21.07.2025	20:56:27,254	10		27,555
			10	27,555
			10	27,555
21.07.2025	20:44:19,321	50		27,555
			50	27,555
			50	27,555
21.07.2025	20:28:27,286	33		27,535
			33	27,535
			33	27,535
21.07.2025	20:28:13,667	2 000		27,55
			2 000	27,55
			2 000	27,55
21.07.2025	20:27:49,501	1 000		27,555
			1 000	27,555
			1 000	27,555
21.07.2025	20:25:21,579	114		27,555
			114	27,555
			114	27,555
21.07.2025	20:16:45,712	4		27,555
			4	27,555
			4	27,555
21.07.2025	20:10:24,433	30		27,555
			30	27,555
			30	27,555
21.07.2025	20:10:14,265	550		27,555
			550	27,555
			550	27,555
21.07.2025	20:04:14,297	50		27,555
			50	27,555
			50	27,555
21.07.2025	20:01:40,595	120		27,555
			120	27,555
			120	27,555
21.07.2025	19:51:48,669	20		27,555
			20	27,555
			20	27,555
21.07.2025	19:50:32,180	1		27,555
			1	27,555
			1	27,555
21.07.2025	19:49:32,746	13		27,555
			13	27,555
			13	27,555
21.07.2025	19:42:13,267	1		27,575
			1	27,575
			1	27,575
21.07.2025	19:38:23,529	2		27,555
			2	27,555
			2	27,555
21.07.2025	19:36:29,495	1		27,555
			1	27,555
			1	27,555
21.07.2025	19:36:18,403	20		27,535
			20	27,535
			20	27,535
21.07.2025	19:35:39,731	55		27,535
			55	27,535
			55	27,535
21.07.2025	19:28:21,553	1		27,535
			1	27,535
			1	27,535
21.07.2025	19:25:27,428	25		27,555
			25	27,555
			25	27,555
21.07.2025	19:23:51,515	20		27,535
			20	27,535
			20	27,535
21.07.2025	19:23:13,881	150		27,535
			150	27,535
			150	27,535
21.07.2025	19:20:54,590	50		27,555
			20	27,555
			30	27,555
			50	27,555
21.07.2025	19:14:08,108	2		27,555
			2	27,555
			2	27,555
21.07.2025	19:08:42,763	50		27,515
			20	27,515
			30	27,515
			50	27,515
21.07.2025	19:07:14,679	37		27,555
			37	27,555
			37	27,555
21.07.2025	19:06:31,079	15		27,515
			15	27,515
			15	27,515
21.07.2025	18:59:16,319	15		27,515
			15	27,515
			15	27,515
21.07.2025	18:52:23,118	200		27,555
			200	27,555
			200	27,555
21.07.2025	18:52:19,556	72		27,555
			72	27,555
			72	27,555
21.07.2025	18:49:56,365	36		27,555
			36	27,555
			20	27,555
			16	27,555
21.07.2025	18:48:12,960	3		27,505
			3	27,505
			3	27,505
21.07.2025	18:44:41,694	30		27,505
			30	27,505
			30	27,505
21.07.2025	18:44:04,411	20		27,515
			20	27,515
			20	27,515
21.07.2025	18:41:35,689	10		27,505
			10	27,505
			10	27,505
21.07.2025	18:41:27,542	120		27,555
			120	27,555
			11	27,555
			109	27,555
21.07.2025	18:40:37,294	27		27,505
			27	27,505
			27	27,505
21.07.2025	18:35:51,934	55		27,555
			15	27,555
			25	27,555
			15	27,555
			55	27,555
21.07.2025	18:35:23,198	10		27,505
			10	27,505
			10	27,505
21.07.2025	18:32:02,823	2		27,555
			2	27,555
			2	27,555
21.07.2025	18:28:33,032	1		27,555
			1	27,555
			1	27,555
21.07.2025	18:27:53,184	2		27,505
			2	27,505
			2	27,505
21.07.2025	18:27:51,222	25		27,505
			25	27,505
			25	27,505
21.07.2025	18:19:03,095	10		27,505
			10	27,505
			10	27,505
21.07.2025	18:17:05,740	50		27,505
			50	27,505
			50	27,505
21.07.2025	18:17:04,227	40		27,505
			40	27,505
			20	27,505
			20	27,505
21.07.2025	18:07:36,938	206		27,505
			206	27,505
			206	27,505
21.07.2025	18:04:33,601	20		27,57
			20	27,57
			20	27,57
21.07.2025	18:04:33,500	300		27,58
			300	27,58
			300	27,58
21.07.2025	18:04:04,025	570		27,585
			370	27,585
			570	27,585
			200	27,585
21.07.2025	18:03:53,119	100		27,61
			100	27,61
			100	27,61
21.07.2025	18:03:05,249	20		27,585
			20	27,585
			20	27,585
21.07.2025	18:00:40,686	10		27,585
			10	27,585
			10	27,585
21.07.2025	17:58:08,643	20		27,585
			20	27,585
			20	27,585
21.07.2025	17:57:37,061	50		27,585
			50	27,585
			50	27,585
21.07.2025	17:56:24,761	400		27,585
			70	27,585
			50	27,585
			400	27,585
			280	27,585
21.07.2025	17:56:17,879	3		27,625
			3	27,625
			3	27,625
21.07.2025	17:54:49,636	3		27,585
			3	27,585
			3	27,585
21.07.2025	17:52:03,180	4		27,62
			4	27,62
			4	27,62
21.07.2025	17:49:26,359	20		27,585
			20	27,585
			20	27,585
21.07.2025	17:46:59,202	1		27,585
			1	27,585
			1	27,585
21.07.2025	17:41:46,870	2		27,64
			2	27,64
			2	27,64
21.07.2025	17:41:38,827	3		27,565
			3	27,565
			3	27,565
21.07.2025	17:41:06,937	4		27,635
			4	27,635
			4	27,635
21.07.2025	17:39:27,012	7		27,64
			7	27,64
			7	27,64
21.07.2025	17:38:18,286	55		27,54
			55	27,54
			55	27,54
21.07.2025	17:38:00,091	500		27,63
			300	27,63
			500	27,63
			200	27,63
21.07.2025	17:36:39,177	250		27,54
			250	27,54
			1	27,54
			249	27,54
21.07.2025	17:35:59,207	20		27,64
			20	27,64
			20	27,64
21.07.2025	17:29:00,241	52		27,63
			52	27,63
			52	27,63
21.07.2025	17:28:04,319	46		27,645
			46	27,645
			46	27,645
21.07.2025	17:26:53,871	300		27,645
			300	27,645
			300	27,645
21.07.2025	17:26:03,319	145		27,65
			145	27,65
			145	27,65
21.07.2025	17:25:42,648	15		27,655
			15	27,655
			15	27,655
21.07.2025	17:25:14,574	35		27,665
			35	27,665
			35	27,665
21.07.2025	17:23:03,848	905		27,65
			905	27,65
			905	27,65
21.07.2025	17:23:01,398	50		27,65
			50	27,65
			50	27,65
21.07.2025	17:22:43,076	1		27,64
			1	27,64
			1	27,64
21.07.2025	17:22:10,997	100		27,64
			100	27,64
			100	27,64
21.07.2025	17:09:29,084	60		27,655
			60	27,655
			60	27,655
21.07.2025	17:08:44,718	76		27,645
			76	27,645
			76	27,645
21.07.2025	17:08:19,304	120		27,645
			120	27,645
			120	27,645
21.07.2025	17:05:42,550	6		27,64
			6	27,64
			6	27,64
21.07.2025	17:05:05,276	2 000		27,64
			2 000	27,64
			2 000	27,64
21.07.2025	17:04:54,964	300		27,63
			300	27,63
			300	27,63
21.07.2025	17:03:45,061	20		27,62
			20	27,62
			20	27,62
21.07.2025	17:01:40,012	25		27,625
			25	27,625
			25	27,625
21.07.2025	17:00:53,303	90		27,635
			90	27,635
			90	27,635
21.07.2025	17:00:42,578	4		27,625
			4	27,625
			4	27,625
21.07.2025	16:57:43,270	9 500		27,61
			9 500	27,61
			9 500	27,61
21.07.2025	16:57:19,972	2 500		27,62
			2 500	27,62
			2 500	27,62
21.07.2025	16:56:17,915	250		27,62
			250	27,62
			250	27,62
21.07.2025	16:56:03,361	500		27,60
			500	27,60
			500	27,60
21.07.2025	16:53:58,276	1 250		27,59
			300	27,59
			950	27,59
			1 250	27,59
21.07.2025	16:52:49,183	100		27,61
			100	27,61
			100	27,61
21.07.2025	16:52:11,472	109		27,605
			109	27,605
			109	27,605
21.07.2025	16:51:23,935	15		27,63
			15	27,63
			15	27,63
21.07.2025	16:51:14,357	80		27,625
			80	27,625
			80	27,625
21.07.2025	16:50:53,918	45		27,615
			45	27,615
			45	27,615
21.07.2025	16:50:47,035	4		27,615
			4	27,615
			4	27,615
21.07.2025	16:49:57,021	10		27,635
			10	27,635
			10	27,635
21.07.2025	16:48:15,826	232		27,61
			232	27,61
			232	27,61
21.07.2025	16:46:12,529	500		27,61
			500	27,61
			500	27,61
21.07.2025	16:43:35,281	70		27,60
			70	27,60
			70	27,60
21.07.2025	16:42:19,248	100		27,605
			100	27,605
			100	27,605
21.07.2025	16:38:16,658	4		27,625
			4	27,625
			4	27,625
21.07.2025	16:35:24,723	50		27,63
			50	27,63
			50	27,63
21.07.2025	16:34:15,073	75		27,63
			75	27,63
			75	27,63
21.07.2025	16:33:03,314	2		27,64
			2	27,64
			2	27,64
21.07.2025	16:30:11,976	1 000		27,655
			1 000	27,655
			1 000	27,655
21.07.2025	16:29:18,413	44		27,65
			44	27,65
			44	27,65
21.07.2025	16:27:53,479	366		27,63
			366	27,63
			366	27,63
21.07.2025	16:27:21,909	85		27,635
			85	27,635
			85	27,635
21.07.2025	16:23:43,177	300		27,675
			300	27,675
			300	27,675
21.07.2025	16:20:46,219	2		27,655
			2	27,655
			2	27,655
21.07.2025	16:19:56,129	22		27,655
			22	27,655
			22	27,655
21.07.2025	16:19:17,463	75		27,645
			75	27,645
			75	27,645
21.07.2025	16:17:53,206	500		27,61
			500	27,61
			500	27,61
21.07.2025	16:15:28,471	6		27,605
			6	27,605
			6	27,605
21.07.2025	16:12:18,708	50		27,60
			50	27,60
			50	27,60
21.07.2025	16:10:59,182	110		27,585
			110	27,585
			110	27,585
21.07.2025	16:10:45,112	300		27,59
			300	27,59
			300	27,59
21.07.2025	16:08:54,165	10		27,63
			10	27,63
			10	27,63
21.07.2025	16:07:24,987	1		27,64
			1	27,64
			1	27,64
21.07.2025	16:07:15,783	1		27,64
			1	27,64
			1	27,64
21.07.2025	16:06:18,485	55		27,67
			55	27,67
			55	27,67
21.07.2025	16:03:08,815	1		27,67
			1	27,67
			1	27,67
21.07.2025	16:02:09,183	1		27,65
			1	27,65
			1	27,65
21.07.2025	16:00:43,774	100		27,64
			100	27,64
			100	27,64
21.07.2025	16:00:02,945	6		27,635
			6	27,635
			6	27,635
21.07.2025	15:59:46,661	220		27,63
			220	27,63
			220	27,63
21.07.2025	15:58:06,206	500		27,635
			500	27,635
			500	27,635
21.07.2025	15:53:49,031	2 500		27,64
			2 500	27,64
			2 500	27,64
21.07.2025	15:52:00,144	5		27,635
			5	27,635
			5	27,635
21.07.2025	15:51:26,212	1		27,63
			1	27,63
			1	27,63
21.07.2025	15:50:38,163	300		27,61
			300	27,61
			300	27,61
21.07.2025	15:48:49,124	180		27,625
			180	27,625
			180	27,625
21.07.2025	15:48:04,559	40		27,625
			40	27,625
			40	27,625
21.07.2025	15:46:25,544	75		27,60
			75	27,60
			75	27,60
21.07.2025	15:45:06,540	25		27,60
			25	27,60
			25	27,60
21.07.2025	15:43:53,617	165		27,63
			165	27,63
			165	27,63
21.07.2025	15:42:27,914	100		27,625
			100	27,625
			100	27,625
21.07.2025	15:40:50,115	102		27,69
			102	27,69
			102	27,69
21.07.2025	15:39:51,070	3		27,72
			3	27,72
			3	27,72
21.07.2025	15:39:41,267	1 000		27,72
			1 000	27,72
			1 000	27,72
21.07.2025	15:39:26,965	1		27,725
			1	27,725
			1	27,725
21.07.2025	15:38:51,079	400		27,72
			400	27,72
			400	27,72
21.07.2025	15:38:30,797	150		27,705
			150	27,705
			150	27,705
21.07.2025	15:36:49,354	477		27,67
			477	27,67
			477	27,67
21.07.2025	15:36:41,372	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	15:34:36,495	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	15:34:02,331	5		27,69
			5	27,69
			5	27,69
21.07.2025	15:31:55,148	20		27,67
			20	27,67
			20	27,67
21.07.2025	15:30:53,244	100		27,635
			100	27,635
			100	27,635
21.07.2025	15:30:33,994	200		27,64
			200	27,64
			200	27,64
21.07.2025	15:29:58,662	18		27,665
			18	27,665
			18	27,665
21.07.2025	15:28:00,200	464		27,65
			464	27,65
			464	27,65
21.07.2025	15:25:43,917	50		27,67
			50	27,67
			50	27,67
21.07.2025	15:24:16,156	464		27,67
			464	27,67
			464	27,67
21.07.2025	15:23:02,197	200		27,67
			200	27,67
			200	27,67
21.07.2025	15:21:22,033	620		27,64
			620	27,64
			620	27,64
21.07.2025	15:19:09,027	1		27,655
			1	27,655
			1	27,655
21.07.2025	15:17:17,213	2 500		27,68
			2 500	27,68
			2 500	27,68
21.07.2025	15:15:39,058	100		27,62
			100	27,62
			100	27,62
21.07.2025	15:14:50,406	19		27,61
			19	27,61
			19	27,61
21.07.2025	15:12:46,131	110		27,61
			110	27,61
			110	27,61
21.07.2025	15:09:59,528	1 000		27,62
			1 000	27,62
			1 000	27,62
21.07.2025	15:06:36,732	27		27,64
			27	27,64
			27	27,64
21.07.2025	15:05:32,314	200		27,625
			200	27,625
			200	27,625
21.07.2025	15:03:19,845	1 000		27,635
			1 000	27,635
			1 000	27,635
21.07.2025	15:03:16,410	100		27,64
			100	27,64
			100	27,64
21.07.2025	15:02:29,761	20		27,66
			20	27,66
			20	27,66
21.07.2025	15:02:17,960	190		27,67
			190	27,67
			190	27,67
21.07.2025	15:01:49,734	200		27,655
			200	27,655
			200	27,655
21.07.2025	15:01:41,299	6		27,64
			6	27,64
			6	27,64
21.07.2025	14:59:57,496	4		27,65
			4	27,65
			4	27,65
21.07.2025	14:58:39,162	326		27,635
			326	27,635
			326	27,635
21.07.2025	14:58:21,499	70		27,635
			70	27,635
			70	27,635
21.07.2025	14:49:28,912	40		27,705
			40	27,705
			40	27,705
21.07.2025	14:45:07,610	200		27,70
			200	27,70
			200	27,70
21.07.2025	14:45:02,634	1		27,70
			1	27,70
			1	27,70
21.07.2025	14:44:27,207	490		27,695
			490	27,695
			390	27,695
			100	27,695
21.07.2025	14:38:46,476	327		27,68
			327	27,68
			327	27,68
21.07.2025	14:37:13,648	200		27,66
			200	27,66
			200	27,66
21.07.2025	14:36:07,924	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:34:31,179	33		27,675
			33	27,675
			33	27,675
21.07.2025	14:33:17,142	3		27,68
			3	27,68
			3	27,68
21.07.2025	14:32:09,837	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:32:09,690	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:32:09,529	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:32:09,330	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:31:59,538	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	14:30:07,750	20		27,705
			20	27,705
			20	27,705
21.07.2025	14:29:59,332	5		27,70
			5	27,70
			5	27,70
21.07.2025	14:29:07,498	180		27,71
			180	27,71
			180	27,71
21.07.2025	14:28:42,522	5		27,705
			5	27,705
			5	27,705
21.07.2025	14:28:19,234	10		27,71
			10	27,71
			10	27,71
21.07.2025	14:27:37,307	15		27,71
			15	27,71
			15	27,71
21.07.2025	14:27:25,824	20		27,705
			20	27,705
			20	27,705
21.07.2025	14:27:12,546	40		27,70
			40	27,70
			40	27,70
21.07.2025	14:19:18,826	43		27,725
			43	27,725
			43	27,725
21.07.2025	14:18:24,996	100		27,725
			100	27,725
			100	27,725
21.07.2025	14:16:16,136	40		27,725
			40	27,725
			40	27,725
21.07.2025	14:12:22,836	40		27,745
			40	27,745
			40	27,745
21.07.2025	14:12:19,785	165		27,745
			165	27,745
			165	27,745
21.07.2025	14:11:34,483	150		27,75
			150	27,75
			150	27,75
21.07.2025	14:10:38,999	40		27,75
			40	27,75
			40	27,75
21.07.2025	14:09:55,575	4		27,75
			4	27,75
			4	27,75
21.07.2025	14:09:20,027	35		27,735
			35	27,735
			35	27,735
21.07.2025	14:08:04,177	5		27,71
			5	27,71
			5	27,71
21.07.2025	14:06:51,622	108		27,715
			108	27,715
			108	27,715
21.07.2025	14:05:33,764	5		27,715
			5	27,715
			5	27,715
21.07.2025	14:04:52,793	10		27,72
			10	27,72
			10	27,72
21.07.2025	14:04:00,054	20		27,72
			20	27,72
			20	27,72
21.07.2025	14:02:30,430	15		27,745
			15	27,745
			15	27,745
21.07.2025	13:59:02,787	200		27,735
			200	27,735
			200	27,735
21.07.2025	13:58:28,225	500		27,73
			500	27,73
			500	27,73
21.07.2025	13:56:34,679	90		27,69
			90	27,69
			90	27,69
21.07.2025	13:56:33,121	6		27,69
			6	27,69
			6	27,69
21.07.2025	13:56:24,135	10		27,69
			10	27,69
			10	27,69
21.07.2025	13:56:12,753	18		27,685
			18	27,685
			18	27,685
21.07.2025	13:55:37,018	100		27,68
			100	27,68
			100	27,68
21.07.2025	13:55:01,532	60		27,69
			60	27,69
			60	27,69
21.07.2025	13:53:57,340	50		27,705
			50	27,705
			50	27,705
21.07.2025	13:53:54,804	60		27,70
			60	27,70
			60	27,70
21.07.2025	13:53:43,322	60		27,705
			60	27,705
			60	27,705
21.07.2025	13:49:27,124	340		27,74
			340	27,74
			340	27,74
21.07.2025	13:48:02,282	30		27,695
			30	27,695
			30	27,695
21.07.2025	13:45:36,417	200		27,705
			200	27,705
			200	27,705
21.07.2025	13:42:27,309	180		27,69
			180	27,69
			180	27,69
21.07.2025	13:41:54,844	35		27,69
			35	27,69
			35	27,69
21.07.2025	13:41:32,165	70		27,69
			70	27,69
			70	27,69
21.07.2025	13:41:19,383	360		27,695
			360	27,695
			360	27,695
21.07.2025	13:40:45,489	10		27,70
			10	27,70
			10	27,70
21.07.2025	13:40:15,171	55		27,71
			55	27,71
			55	27,71
21.07.2025	13:37:08,703	3		27,685
			3	27,685
			3	27,685
21.07.2025	13:36:41,021	1		27,685
			1	27,685
			1	27,685
21.07.2025	13:33:25,968	1		27,68
			1	27,68
			1	27,68
21.07.2025	13:30:48,439	2 357		27,685
			2 357	27,685
			2 357	27,685
21.07.2025	13:30:45,424	2 500		27,685
			2 500	27,685
			2 500	27,685
21.07.2025	13:30:34,922	2 600		27,685
			2 600	27,685
			2 600	27,685
21.07.2025	13:27:50,453	300		27,695
			300	27,695
			300	27,695
21.07.2025	13:27:22,388	15		27,70
			15	27,70
			15	27,70
21.07.2025	13:26:38,677	40		27,695
			40	27,695
			40	27,695
21.07.2025	13:25:35,002	40		27,70
			40	27,70
			40	27,70
21.07.2025	13:24:18,696	45		27,69
			45	27,69
			45	27,69
21.07.2025	13:22:53,041	30		27,685
			30	27,685
			30	27,685
21.07.2025	13:21:36,406	105		27,705
			105	27,705
			105	27,705
21.07.2025	13:21:19,491	750		27,71
			750	27,71
			750	27,71
21.07.2025	13:20:01,705	6		27,705
			6	27,705
			6	27,705
21.07.2025	13:18:57,018	71		27,70
			71	27,70
			71	27,70
21.07.2025	13:18:24,911	25		27,705
			25	27,705
			25	27,705
21.07.2025	13:17:14,396	450		27,72
			450	27,72
			450	27,72
21.07.2025	13:16:38,336	10		27,725
			10	27,725
			10	27,725
21.07.2025	13:16:23,366	150		27,725
			150	27,725
			150	27,725
21.07.2025	13:15:45,275	150		27,745
			150	27,745
			150	27,745
21.07.2025	13:14:18,241	65		27,715
			65	27,715
			65	27,715
21.07.2025	13:11:43,907	245		27,705
			245	27,705
			245	27,705
21.07.2025	13:10:46,643	200		27,71
			200	27,71
			200	27,71
21.07.2025	13:08:10,352	7		27,70
			7	27,70
			7	27,70
21.07.2025	13:07:30,891	200		27,705
			200	27,705
			200	27,705
21.07.2025	13:03:09,993	20		27,675
			20	27,675
			20	27,675
21.07.2025	12:57:30,739	75		27,69
			75	27,69
			75	27,69
21.07.2025	12:57:17,459	2 500		27,69
			2 500	27,69
			2 500	27,69
21.07.2025	12:55:55,995	90		27,68
			90	27,68
			90	27,68
21.07.2025	12:55:26,883	4		27,68
			4	27,68
			4	27,68
21.07.2025	12:54:23,213	36		27,67
			36	27,67
			36	27,67
21.07.2025	12:54:09,626	1 500		27,67
			1 500	27,67
			1 500	27,67
21.07.2025	12:54:03,104	2 500		27,67
			2 500	27,67
			2 500	27,67
21.07.2025	12:52:37,999	7		27,655
			7	27,655
			7	27,655
21.07.2025	12:51:49,132	56		27,665
			56	27,665
			56	27,665
21.07.2025	12:50:50,732	200		27,645
			200	27,645
			200	27,645
21.07.2025	12:49:14,071	6		27,65
			6	27,65
			6	27,65
21.07.2025	12:42:46,989	200		27,63
			200	27,63
			200	27,63
21.07.2025	12:42:28,677	35		27,64
			35	27,64
			35	27,64
21.07.2025	12:39:20,989	88		27,595
			88	27,595
			88	27,595
21.07.2025	12:38:07,557	27		27,60
			27	27,60
			27	27,60
21.07.2025	12:37:58,769	40		27,595
			40	27,595
			40	27,595
21.07.2025	12:37:09,791	100		27,60
			100	27,60
			100	27,60
21.07.2025	12:35:22,559	5		27,585
			5	27,585
			5	27,585
21.07.2025	12:34:56,299	400		27,575
			400	27,575
			400	27,575
21.07.2025	12:34:27,928	15		27,58
			15	27,58
			15	27,58
21.07.2025	12:33:40,218	250		27,58
			250	27,58
			250	27,58
21.07.2025	12:33:37,812	10		27,58
			10	27,58
			10	27,58
21.07.2025	12:33:03,132	12		27,575
			12	27,575
			12	27,575
21.07.2025	12:31:45,783	193		27,58
			193	27,58
			193	27,58
21.07.2025	12:29:56,160	20		27,57
			20	27,57
			20	27,57
21.07.2025	12:28:27,008	40		27,575
			40	27,575
			40	27,575
21.07.2025	12:25:59,812	95		27,595
			95	27,595
			95	27,595
21.07.2025	12:25:05,660	100		27,615
			100	27,615
			100	27,615
21.07.2025	12:24:31,930	11		27,62
			11	27,62
			11	27,62
21.07.2025	12:22:01,248	70		27,63
			70	27,63
			70	27,63
21.07.2025	12:21:56,665	5		27,61
			5	27,61
			5	27,61
21.07.2025	12:21:51,939	25		27,61
			25	27,61
			25	27,61
21.07.2025	12:21:15,157	1		27,61
			1	27,61
			1	27,61
21.07.2025	12:21:12,855	19		27,60
			19	27,60
			19	27,60
21.07.2025	12:20:40,641	25		27,59
			25	27,59
			25	27,59
21.07.2025	12:19:48,373	41		27,595
			41	27,595
			41	27,595
21.07.2025	12:18:14,385	50		27,60
			50	27,60
			50	27,60
21.07.2025	12:17:55,826	150		27,60
			150	27,60
			150	27,60
21.07.2025	12:14:23,475	75		27,635
			75	27,635
			75	27,635
21.07.2025	12:13:52,391	1 454		27,64
			1 454	27,64
			1 454	27,64
21.07.2025	12:13:15,965	500		27,64
			500	27,64
			500	27,64
21.07.2025	12:12:52,842	727		27,655
			727	27,655
			727	27,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung