Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
261
24,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:18:32,644 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 08.05.2025 | 09:17:31,103 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 08.05.2025 | 09:17:03,185 | 61 | 24,51 | |
| 61 | 24,51 | |||
| 61 | 24,51 | |||
| 08.05.2025 | 09:13:42,369 | 88 | 24,53 | |
| 88 | 24,53 | |||
| 88 | 24,53 | |||
| 08.05.2025 | 09:12:55,397 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 08.05.2025 | 09:12:15,914 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 08.05.2025 | 09:11:46,734 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 08.05.2025 | 09:11:13,266 | 200 | 24,51 | |
| 200 | 24,51 | |||
| 200 | 24,51 | |||
| 08.05.2025 | 09:10:59,464 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 08.05.2025 | 09:07:37,857 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 09:05:03,648 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:03:06,832 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:01:45,809 | 247 | 24,44 | |
| 247 | 24,44 | |||
| 247 | 24,44 | |||
| 08.05.2025 | 09:00:52,896 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 08.05.2025 | 09:00:48,222 | 102 | 24,49 | |
| 90 | 24,49 | |||
| 12 | 24,49 | |||
| 102 | 24,49 | |||
| 08.05.2025 | 08:53:43,979 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 08.05.2025 | 08:46:05,456 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 08.05.2025 | 08:45:59,464 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 08.05.2025 | 08:39:02,085 | 14 | 24,51 | |
| 14 | 24,51 | |||
| 14 | 24,51 | |||
| 08.05.2025 | 08:37:45,959 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 08.05.2025 | 08:28:41,891 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 250 | 24,57 | |||
| 250 | 24,57 | |||
| 08.05.2025 | 08:27:47,534 | 740 | 24,56 | |
| 98 | 24,56 | |||
| 150 | 24,56 | |||
| 492 | 24,56 | |||
| 740 | 24,56 | |||
| 08.05.2025 | 08:25:56,071 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 08.05.2025 | 08:25:29,114 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 08.05.2025 | 08:23:19,477 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 08:15:49,138 | 1 952 | 24,50 | |
| 500 | 24,50 | |||
| 1 452 | 24,50 | |||
| 1 952 | 24,50 | |||
| 08.05.2025 | 08:15:31,667 | 1 048 | 24,51 | |
| 1 048 | 24,51 | |||
| 700 | 24,51 | |||
| 98 | 24,51 | |||
| 150 | 24,51 | |||
| 100 | 24,51 | |||
| 08.05.2025 | 08:14:02,500 | 445 | 24,59 | |
| 445 | 24,59 | |||
| 445 | 24,59 | |||
| 08.05.2025 | 08:13:46,328 | 1 055 | 24,59 | |
| 700 | 24,59 | |||
| 105 | 24,59 | |||
| 250 | 24,59 | |||
| 1 055 | 24,59 | |||
| 08.05.2025 | 08:11:08,233 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 08.05.2025 | 08:10:26,186 | 785 | 24,55 | |
| 785 | 24,55 | |||
| 785 | 24,55 | |||
| 08.05.2025 | 08:10:20,221 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 08.05.2025 | 08:09:00,414 | 1 000 | 24,56 | |
| 1 000 | 24,56 | |||
| 1 000 | 24,56 | |||
| 08.05.2025 | 08:07:10,524 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 08.05.2025 | 08:03:54,880 | 41 | 24,59 | |
| 41 | 24,59 | |||
| 41 | 24,59 | |||
| 08.05.2025 | 08:02:54,105 | 3 | 24,51 | |
| 3 | 24,51 | |||
| 3 | 24,51 | |||
| 08.05.2025 | 08:02:46,430 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 08.05.2025 | 08:02:21,719 | 150 | 24,51 | |
| 150 | 24,51 | |||
| 45 | 24,51 | |||
| 105 | 24,51 | |||
| 08.05.2025 | 08:02:15,061 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 08.05.2025 | 08:00:33,457 | 17 | 24,51 | |
| 17 | 24,51 | |||
| 17 | 24,51 | |||
| 08.05.2025 | 08:00:23,399 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 08.05.2025 | 08:00:22,090 | 44 | 24,59 | |
| 44 | 24,59 | |||
| 44 | 24,59 | |||
| 08.05.2025 | 08:00:16,753 | 9 | 24,59 | |
| 9 | 24,59 | |||
| 9 | 24,59 | |||
| 08.05.2025 | 07:56:00,537 | 350 | 24,59 | |
| 350 | 24,59 | |||
| 350 | 24,59 | |||
| 08.05.2025 | 07:43:33,272 | 310 | 24,59 | |
| 310 | 24,59 | |||
| 310 | 24,59 | |||
| 08.05.2025 | 07:38:10,326 | 800 | 24,59 | |
| 300 | 24,59 | |||
| 800 | 24,59 | |||
| 500 | 24,59 | |||
| 08.05.2025 | 07:37:23,776 | 100 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 100 | 24,59 | |||
| 08.05.2025 | 07:34:04,334 | 80 | 24,53 | |
| 80 | 24,53 | |||
| 80 | 24,53 | |||
| 08.05.2025 | 07:32:01,236 | 38 | 24,51 | |
| 38 | 24,51 | |||
| 38 | 24,51 | |||
| 08.05.2025 | 07:31:05,217 | 2 221 | 24,51 | |
| 1 594 | 24,51 | |||
| 2 000 | 24,51 | |||
| 221 | 24,51 | |||
| 500 | 24,51 | |||
| 127 | 24,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 674,00
Umsatz: 65 424 TEUR -
Nvidia Corp.
Bid: 105,72 / Ask: 105,74
Umsatz: 24 416 TEUR -
Mercedes-Benz Group AG
Bid: 50,60 / Ask: 50,61
Umsatz: 23 054 TEUR -
Alphabet Inc. Class A
Bid: 137,06 / Ask: 137,14
Umsatz: 13 418 TEUR -
Allianz SE
Bid: 373,80 / Ask: 373,90
Umsatz: 13 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 12:12:40
Letzte Aktualisierung:
08.05.2025 @ 12:12:40