Siemens Energy AG

58

27

95.20

Date Time Volume Order Volume Price
11/09/2025 07:58:10.586 40   95.20
      40 95.20
      13 95.20
      27 95.20
11/09/2025 07:56:21.165 22   95.38
      22 95.38
      22 95.38
11/09/2025 07:55:58.956 10   95.20
      10 95.20
      10 95.20
11/09/2025 07:54:30.465 35   95.38
      35 95.38
      35 95.38
11/09/2025 07:54:27.960 20   95.20
      20 95.20
      20 95.20
11/09/2025 07:54:07.200 300   95.28
      300 95.28
      300 95.28
11/09/2025 07:53:42.023 10   95.38
      10 95.38
      10 95.38
11/09/2025 07:52:02.256 69   95.38
      36 95.38
      69 95.38
      33 95.38
11/09/2025 07:50:44.662 20   95.38
      20 95.38
      20 95.38
11/09/2025 07:48:40.944 4   95.38
      4 95.38
      4 95.38
11/09/2025 07:48:15.753 2 100   95.30
      200 95.30
      1 035 95.30
      1 000 95.30
      800 95.30
      100 95.30
      65 95.30
      1 000 95.30
11/09/2025 07:46:47.922 200   95.28
      200 95.28
      200 95.28
11/09/2025 07:46:23.338 100   95.28
      27 95.28
      73 95.28
      100 95.28
11/09/2025 07:45:50.892 5   95.28
      5 95.28
      5 95.28
11/09/2025 07:45:11.758 20   95.28
      20 95.28
      20 95.28
11/09/2025 07:41:48.258 172   95.06
      172 95.06
      145 95.06
      27 95.06
11/09/2025 07:41:31.404 157   95.28
      157 95.28
      157 95.28
11/09/2025 07:40:43.014 5   95.28
      5 95.28
      5 95.28
11/09/2025 07:39:55.006 7   95.28
      7 95.28
      7 95.28
11/09/2025 07:38:44.140 35   95.28
      35 95.28
      35 95.28
11/09/2025 07:37:37.925 665   95.28
      665 95.28
      665 95.28
11/09/2025 07:37:11.084 335   95.28
      335 95.28
      35 95.28
      100 95.28
      200 95.28
11/09/2025 07:36:18.111 912   95.06
      912 95.06
      912 95.06
11/09/2025 07:36:02.096 200   95.04
      200 95.04
      200 95.04
11/09/2025 07:34:59.450 200   95.04
      200 95.04
      200 95.04
11/09/2025 07:30:36.597 950   95.00
      300 95.00
      50 95.00
      50 95.00
      50 95.00
      236 95.00
      20 95.00
      57 95.00
      50 95.00
      100 95.00
      500 95.00
      56 95.00
      31 95.00
      400 95.00
11/09/2025 07:30:06.286 675   94.98
      74 94.98
      520 94.98
      85 94.98
      140 94.98
      31 94.98
      10 94.98
      30 94.98
      10 94.98
      50 94.98
      200 94.98
      200 94.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)