Siemens Healthineers AG

422

376

42.60

       

Date Time Volume Order Volume Price
26/11/2025 21:42:38.279 234   42.60
      100 42.60
      134 42.60
      234 42.60
26/11/2025 21:35:42.105 6   42.60
      6 42.60
      6 42.60
26/11/2025 21:28:42.270 50   42.60
      50 42.60
      50 42.60
26/11/2025 21:28:03.023 100   42.34
      100 42.34
      100 42.34
26/11/2025 21:17:48.390 250   42.60
      250 42.60
      250 42.60
26/11/2025 21:09:00.828 20   42.60
      20 42.60
      20 42.60
26/11/2025 20:59:15.154 50   42.60
      50 42.60
      50 42.60
26/11/2025 20:55:16.008 600   42.45
      600 42.45
      600 42.45
26/11/2025 20:55:07.033 400   42.46
      400 42.46
      400 42.46
26/11/2025 20:54:34.261 50   42.60
      50 42.60
      50 42.60
26/11/2025 20:41:54.361 25   42.60
      25 42.60
      25 42.60
26/11/2025 20:38:34.105 50   42.60
      50 42.60
      50 42.60
26/11/2025 20:17:57.161 235   42.60
      235 42.60
      235 42.60
26/11/2025 20:06:13.015 100   42.61
      100 42.61
      100 42.61
26/11/2025 20:05:46.103 100   42.61
      100 42.61
      100 42.61
26/11/2025 20:01:03.867 100   42.61
      100 42.61
      100 42.61
26/11/2025 19:54:41.790 234   42.61
      234 42.61
      234 42.61
26/11/2025 19:49:34.328 5   42.61
      5 42.61
      5 42.61
26/11/2025 19:48:06.362 50   42.61
      50 42.61
      37 42.61
      13 42.61
26/11/2025 19:45:14.969 22   42.60
      22 42.60
      20 42.60
      2 42.60
26/11/2025 19:42:19.612 25   42.61
      5 42.61
      20 42.61
      25 42.61
26/11/2025 19:30:29.841 50   42.40
      50 42.40
      50 42.40
26/11/2025 19:30:10.147 2   42.40
      2 42.40
      2 42.40
26/11/2025 19:30:06.044 50   42.40
      30 42.40
      20 42.40
      50 42.40
26/11/2025 19:28:45.554 10   42.40
      10 42.40
      10 42.40
26/11/2025 19:26:11.249 48   42.40
      48 42.40
      30 42.40
      18 42.40
26/11/2025 19:20:45.945 5   42.40
      5 42.40
      5 42.40
26/11/2025 19:20:35.048 47   42.26
      27 42.26
      47 42.26
      20 42.26
26/11/2025 19:20:28.090 12   42.40
      12 42.40
      12 42.40
26/11/2025 19:12:28.798 150   42.39
      50 42.39
      100 42.39
      150 42.39
26/11/2025 19:08:43.369 600   42.30
      100 42.30
      50 42.30
      355 42.30
      23 42.30
      600 42.30
      72 42.30
26/11/2025 19:08:20.460 10   42.40
      10 42.40
      10 42.40
26/11/2025 19:04:58.301 5   42.40
      5 42.40
      5 42.40
26/11/2025 19:00:52.618 19   42.40
      19 42.40
      19 42.40
26/11/2025 18:54:29.323 300   42.40
      300 42.40
      300 42.40
26/11/2025 18:54:02.235 500   42.41
      30 42.41
      50 42.41
      400 42.41
      20 42.41
      500 42.41
26/11/2025 18:46:24.830 10   42.61
      10 42.61
      10 42.61
26/11/2025 18:35:15.317 100   42.52
      100 42.52
      100 42.52
26/11/2025 18:34:41.034 200   42.61
      200 42.61
      200 42.61
26/11/2025 18:33:10.265 600   42.51
      600 42.51
      600 42.51
26/11/2025 18:33:03.856 400   42.51
      400 42.51
      400 42.51
26/11/2025 18:32:25.477 400   42.51
      400 42.51
      400 42.51
26/11/2025 18:30:11.165 400   42.51
      400 42.51
      400 42.51
26/11/2025 18:30:00.683 10   42.43
      10 42.43
      10 42.43
26/11/2025 18:29:19.008 70   42.61
      70 42.61
      70 42.61
26/11/2025 18:28:17.163 50   42.61
      50 42.61
      50 42.61
26/11/2025 18:24:36.559 100   42.61
      100 42.61
      100 42.61
26/11/2025 18:23:21.604 100   42.61
      50 42.61
      50 42.61
      100 42.61
26/11/2025 18:19:03.365 25   42.61
      25 42.61
      25 42.61
26/11/2025 18:17:59.551 275   42.50
      275 42.50
      275 42.50
26/11/2025 18:17:48.096 50   42.49
      10 42.49
      40 42.49
      50 42.49
26/11/2025 18:17:13.262 36   42.41
      36 42.41
      36 42.41
26/11/2025 18:16:36.683 23   42.49
      23 42.49
      11 42.49
      12 42.49
26/11/2025 18:12:34.702 23   42.49
      23 42.49
      23 42.49
26/11/2025 18:09:51.799 120   42.31
      68 42.31
      120 42.31
      40 42.31
      12 42.31
26/11/2025 18:00:23.511 117   42.49
      117 42.49
      117 42.49
26/11/2025 17:58:37.298 5   42.49
      5 42.49
      5 42.49
26/11/2025 17:57:20.000 20   42.49
      20 42.49
      20 42.49
26/11/2025 17:52:49.827 275   42.45
      275 42.45
      275 42.45
26/11/2025 17:52:41.229 25   42.44
      25 42.44
      25 42.44
26/11/2025 17:50:28.065 2   42.44
      2 42.44
      2 42.44
26/11/2025 17:40:16.967 200   42.44
      200 42.44
      200 42.44
26/11/2025 17:40:13.148 20   42.44
      20 42.44
      20 42.44
26/11/2025 17:39:37.539 160   42.44
      160 42.44
      160 42.44
26/11/2025 17:37:52.537 23   42.61
      3 42.61
      23 42.61
      20 42.61
26/11/2025 17:29:58.086 250   42.33
      250 42.33
      250 42.33
26/11/2025 17:29:42.367 300   42.35
      300 42.35
      300 42.35
26/11/2025 17:29:05.458 35   42.36
      35 42.36
      35 42.36
26/11/2025 17:28:52.482 23   42.36
      23 42.36
      23 42.36
26/11/2025 17:20:41.532 100   42.36
      100 42.36
      100 42.36
26/11/2025 17:18:00.853 7   42.41
      7 42.41
      7 42.41
26/11/2025 17:15:03.793 10   42.47
      10 42.47
      10 42.47
26/11/2025 17:12:54.869 600   42.50
      600 42.50
      600 42.50
26/11/2025 17:12:08.712 600   42.50
      600 42.50
      600 42.50
26/11/2025 17:05:11.747 400   42.51
      400 42.51
      400 42.51
26/11/2025 17:04:31.088 200   42.51
      200 42.51
      200 42.51
26/11/2025 17:03:58.090 13   42.51
      13 42.51
      13 42.51
26/11/2025 17:02:46.493 200   42.50
      200 42.50
      200 42.50
26/11/2025 17:02:42.790 5   42.52
      5 42.52
      5 42.52
26/11/2025 17:01:24.119 240   42.50
      240 42.50
      240 42.50
26/11/2025 16:58:35.361 200   42.53
      200 42.53
      200 42.53
26/11/2025 16:56:21.831 50   42.51
      50 42.51
      50 42.51
26/11/2025 16:56:03.918 20   42.52
      20 42.52
      20 42.52
26/11/2025 16:55:09.386 468   42.49
      468 42.49
      468 42.49
26/11/2025 16:54:29.452 23   42.52
      23 42.52
      23 42.52
26/11/2025 16:52:42.437 40   42.49
      40 42.49
      40 42.49
26/11/2025 16:48:52.544 25   42.48
      25 42.48
      25 42.48
26/11/2025 16:38:14.222 20   42.49
      20 42.49
      20 42.49
26/11/2025 16:32:41.812 20   42.45
      20 42.45
      20 42.45
26/11/2025 16:30:25.913 10   42.46
      10 42.46
      10 42.46
26/11/2025 16:30:05.948 25   42.45
      25 42.45
      25 42.45
26/11/2025 16:28:44.685 50   42.44
      50 42.44
      50 42.44
26/11/2025 16:27:59.635 50   42.47
      50 42.47
      50 42.47
26/11/2025 16:25:55.626 200   42.47
      200 42.47
      200 42.47
26/11/2025 16:25:33.267 400   42.47
      400 42.47
      400 42.47
26/11/2025 16:25:25.830 600   42.47
      600 42.47
      600 42.47
26/11/2025 16:24:39.015 600   42.47
      600 42.47
      600 42.47
26/11/2025 16:23:32.452 300   42.49
      300 42.49
      300 42.49
26/11/2025 16:18:34.367 10   42.47
      10 42.47
      10 42.47
26/11/2025 16:16:19.103 250   42.45
      250 42.45
      250 42.45
26/11/2025 16:07:08.495 8   42.48
      8 42.48
      8 42.48
26/11/2025 16:01:44.454 10   42.45
      10 42.45
      10 42.45
26/11/2025 16:00:37.815 100   42.45
      100 42.45
      100 42.45
26/11/2025 15:51:39.876 50   42.38
      50 42.38
      50 42.38
26/11/2025 15:48:35.660 1   42.38
      1 42.38
      1 42.38
26/11/2025 15:48:24.791 17   42.36
      17 42.36
      17 42.36
26/11/2025 15:45:29.680 1   42.36
      1 42.36
      1 42.36
26/11/2025 15:43:21.330 500   42.37
      500 42.37
      500 42.37
26/11/2025 15:42:02.822 20   42.36
      20 42.36
      20 42.36
26/11/2025 15:40:32.491 100   42.38
      100 42.38
      100 42.38
26/11/2025 15:38:04.135 32   42.36
      32 42.36
      32 42.36
26/11/2025 15:37:20.279 15   42.37
      15 42.37
      15 42.37
26/11/2025 15:36:22.079 1   42.35
      1 42.35
      1 42.35
26/11/2025 15:34:23.173 2   42.36
      2 42.36
      2 42.36
26/11/2025 15:32:57.301 235   42.35
      235 42.35
      235 42.35
26/11/2025 15:28:20.858 200   42.36
      200 42.36
      200 42.36
26/11/2025 15:26:30.986 100   42.35
      100 42.35
      100 42.35
26/11/2025 15:24:36.247 150   42.40
      150 42.40
      150 42.40
26/11/2025 15:17:16.650 50   42.44
      50 42.44
      50 42.44
26/11/2025 15:17:08.470 45   42.43
      45 42.43
      45 42.43
26/11/2025 15:15:49.499 600   42.43
      600 42.43
      600 42.43
26/11/2025 15:15:49.431 600   42.43
      600 42.43
      600 42.43
26/11/2025 15:15:30.521 600   42.43
      600 42.43
      600 42.43
26/11/2025 15:11:28.005 50   42.44
      50 42.44
      50 42.44
26/11/2025 15:11:15.462 1   42.43
      1 42.43
      1 42.43
26/11/2025 15:10:29.739 500   42.44
      500 42.44
      500 42.44
26/11/2025 15:04:16.184 5   42.45
      5 42.45
      5 42.45
26/11/2025 15:03:43.735 50   42.45
      50 42.45
      50 42.45
26/11/2025 15:02:51.542 200   42.45
      200 42.45
      200 42.45
26/11/2025 14:59:07.933 5   42.47
      5 42.47
      5 42.47
26/11/2025 14:52:07.852 120   42.48
      120 42.48
      120 42.48
26/11/2025 14:48:52.833 5   42.48
      5 42.48
      5 42.48
26/11/2025 14:48:05.079 15   42.48
      15 42.48
      15 42.48
26/11/2025 14:44:25.805 600   42.46
      600 42.46
      600 42.46
26/11/2025 14:41:06.627 1   42.44
      1 42.44
      1 42.44
26/11/2025 14:40:45.600 1   42.43
      1 42.43
      1 42.43
26/11/2025 14:39:12.024 250   42.43
      250 42.43
      250 42.43
26/11/2025 14:37:20.317 200   42.46
      200 42.46
      200 42.46
26/11/2025 14:36:49.376 25   42.46
      25 42.46
      25 42.46
26/11/2025 14:35:38.693 250   42.44
      250 42.44
      250 42.44
26/11/2025 14:34:02.549 580   42.42
      580 42.42
      580 42.42
26/11/2025 14:33:09.505 20   42.44
      20 42.44
      20 42.44
26/11/2025 14:32:59.062 46   42.44
      46 42.44
      46 42.44
26/11/2025 14:29:50.223 250   42.41
      250 42.41
      250 42.41
26/11/2025 14:27:51.970 46   42.42
      46 42.42
      46 42.42
26/11/2025 14:23:34.106 200   42.41
      200 42.41
      200 42.41
26/11/2025 14:23:00.409 100   42.40
      100 42.40
      100 42.40
26/11/2025 14:22:19.260 23   42.43
      23 42.43
      23 42.43
26/11/2025 14:18:24.193 2   42.40
      2 42.40
      2 42.40
26/11/2025 14:17:00.157 100   42.42
      100 42.42
      100 42.42
26/11/2025 14:14:15.985 600   42.41
      600 42.41
      600 42.41
26/11/2025 14:10:59.442 50   42.40
      50 42.40
      50 42.40
26/11/2025 14:07:18.183 35   42.38
      35 42.38
      35 42.38
26/11/2025 13:56:58.954 118   42.37
      118 42.37
      118 42.37
26/11/2025 13:53:51.472 128   42.37
      128 42.37
      128 42.37
26/11/2025 13:53:24.961 200   42.38
      200 42.38
      200 42.38
26/11/2025 13:48:35.703 600   42.36
      600 42.36
      600 42.36
26/11/2025 13:47:36.235 50   42.38
      50 42.38
      50 42.38
26/11/2025 13:36:08.999 170   42.30
      170 42.30
      170 42.30
26/11/2025 13:36:05.675 5   42.30
      5 42.30
      5 42.30
26/11/2025 13:35:00.566 60   42.31
      60 42.31
      60 42.31
26/11/2025 13:31:12.860 20   42.35
      20 42.35
      20 42.35
26/11/2025 13:29:25.436 46   42.35
      46 42.35
      46 42.35
26/11/2025 13:28:12.559 70   42.36
      70 42.36
      70 42.36
26/11/2025 13:19:37.627 600   42.32
      600 42.32
      600 42.32
26/11/2025 13:13:43.820 70   42.33
      70 42.33
      70 42.33
26/11/2025 13:13:00.539 50   42.31
      50 42.31
      50 42.31
26/11/2025 13:12:09.938 600   42.33
      600 42.33
      600 42.33
26/11/2025 13:10:15.068 20   42.30
      20 42.30
      20 42.30
26/11/2025 13:09:53.930 102   42.31
      102 42.31
      102 42.31
26/11/2025 13:08:37.547 100   42.31
      100 42.31
      100 42.31
26/11/2025 13:08:00.849 50   42.37
      50 42.37
      50 42.37
26/11/2025 13:05:07.057 12   42.37
      12 42.37
      12 42.37
26/11/2025 13:04:18.288 15   42.38
      15 42.38
      15 42.38
26/11/2025 13:03:28.000 2   42.39
      2 42.39
      2 42.39
26/11/2025 13:03:27.394 250   42.40
      250 42.40
      250 42.40
26/11/2025 13:03:23.719 50   42.40
      50 42.40
      50 42.40
26/11/2025 13:01:32.487 70   42.58
      70 42.58
      70 42.58
26/11/2025 12:54:15.374 30   42.49
      30 42.49
      30 42.49
26/11/2025 12:53:30.718 3   42.48
      3 42.48
      3 42.48
26/11/2025 12:52:56.191 1   42.49
      1 42.49
      1 42.49
26/11/2025 12:48:59.095 20   42.48
      20 42.48
      20 42.48
26/11/2025 12:48:26.614 7   42.49
      7 42.49
      7 42.49
26/11/2025 12:39:22.777 50   42.44
      50 42.44
      50 42.44
26/11/2025 12:38:56.502 100   42.44
      100 42.44
      100 42.44
26/11/2025 12:38:42.702 1   42.42
      1 42.42
      1 42.42
26/11/2025 12:37:36.416 102   42.42
      102 42.42
      102 42.42
26/11/2025 12:28:40.234 47   42.50
      47 42.50
      47 42.50
26/11/2025 12:27:44.855 300   42.50
      300 42.50
      300 42.50
26/11/2025 12:26:56.663 12   42.49
      12 42.49
      12 42.49
26/11/2025 12:25:43.195 50   42.50
      50 42.50
      50 42.50
26/11/2025 12:25:35.175 89   42.50
      89 42.50
      89 42.50
26/11/2025 12:24:04.048 75   42.50
      75 42.50
      75 42.50
26/11/2025 12:23:51.815 48   42.50
      48 42.50
      48 42.50
26/11/2025 12:23:39.674 12   42.50
      12 42.50
      12 42.50
26/11/2025 12:23:17.573 36   42.51
      36 42.51
      36 42.51
26/11/2025 12:23:06.677 500   42.49
      500 42.49
      500 42.49
26/11/2025 12:22:04.428 17   42.49
      17 42.49
      17 42.49
26/11/2025 12:21:41.096 2   42.48
      2 42.48
      2 42.48
26/11/2025 12:17:59.849 47   42.51
      47 42.51
      47 42.51
26/11/2025 12:11:11.624 100   42.49
      100 42.49
      100 42.49
26/11/2025 12:05:34.272 50   42.45
      50 42.45
      50 42.45
26/11/2025 12:00:36.507 20   42.43
      20 42.43
      20 42.43
26/11/2025 11:58:43.058 100   42.41
      100 42.41
      100 42.41
26/11/2025 11:57:29.656 150   42.40
      150 42.40
      150 42.40
26/11/2025 11:55:52.806 10   42.41
      10 42.41
      10 42.41
26/11/2025 11:53:02.295 100   42.37
      100 42.37
      100 42.37
26/11/2025 11:50:56.967 100   42.35
      100 42.35
      100 42.35
26/11/2025 11:47:41.422 28   42.35
      28 42.35
      28 42.35
26/11/2025 11:39:22.431 120   42.43
      120 42.43
      120 42.43
26/11/2025 11:37:45.336 10   42.47
      10 42.47
      10 42.47
26/11/2025 11:37:32.031 500   42.46
      500 42.46
      500 42.46
26/11/2025 11:36:20.817 600   42.46
      600 42.46
      600 42.46
26/11/2025 11:36:07.703 600   42.46
      600 42.46
      600 42.46
26/11/2025 11:28:21.127 60   42.39
      60 42.39
      60 42.39
26/11/2025 11:24:56.234 354   42.46
      354 42.46
      354 42.46
26/11/2025 11:21:18.822 100   42.47
      100 42.47
      100 42.47
26/11/2025 11:18:58.164 250   42.50
      250 42.50
      250 42.50
26/11/2025 11:17:18.291 500   42.47
      500 42.47
      500 42.47
26/11/2025 11:15:50.418 1   42.48
      1 42.48
      1 42.48
26/11/2025 11:14:12.771 1   42.48
      1 42.48
      1 42.48
26/11/2025 11:12:31.415 354   42.40
      354 42.40
      354 42.40
26/11/2025 11:11:10.095 20   42.36
      20 42.36
      20 42.36
26/11/2025 11:08:56.265 24   42.36
      24 42.36
      24 42.36
26/11/2025 11:06:17.377 50   42.32
      50 42.32
      50 42.32
26/11/2025 11:03:45.159 25   42.32
      25 42.32
      25 42.32
26/11/2025 11:01:25.324 50   42.33
      50 42.33
      50 42.33
26/11/2025 10:59:21.528 60   42.31
      60 42.31
      60 42.31
26/11/2025 10:59:05.474 3   42.31
      3 42.31
      3 42.31
26/11/2025 10:56:46.105 13   42.31
      13 42.31
      13 42.31
26/11/2025 10:52:38.433 600   42.32
      600 42.32
      600 42.32
26/11/2025 10:52:20.229 500   42.30
      500 42.30
      500 42.30
26/11/2025 10:52:13.435 23   42.30
      23 42.30
      23 42.30
26/11/2025 10:49:36.312 37   42.36
      37 42.36
      37 42.36
26/11/2025 10:47:44.800 2   42.34
      2 42.34
      2 42.34
26/11/2025 10:47:27.376 200   42.34
      200 42.34
      200 42.34
26/11/2025 10:44:59.718 25   42.31
      25 42.31
      25 42.31
26/11/2025 10:44:02.301 100   42.32
      100 42.32
      100 42.32
26/11/2025 10:43:02.000 2   42.33
      2 42.33
      2 42.33
26/11/2025 10:41:28.242 200   42.34
      200 42.34
      200 42.34
26/11/2025 10:40:42.565 130   42.35
      130 42.35
      130 42.35
26/11/2025 10:39:13.321 80   42.34
      80 42.34
      80 42.34
26/11/2025 10:38:51.397 1   42.33
      1 42.33
      1 42.33
26/11/2025 10:38:07.118 500   42.35
      500 42.35
      500 42.35
26/11/2025 10:37:22.523 200   42.35
      200 42.35
      200 42.35
26/11/2025 10:36:27.466 40   42.39
      40 42.39
      40 42.39
26/11/2025 10:31:39.005 100   42.40
      100 42.40
      100 42.40
26/11/2025 10:31:19.287 100   42.37
      100 42.37
      100 42.37
26/11/2025 10:31:19.230 900   42.37
      900 42.37
      900 42.37
26/11/2025 10:29:26.022 100   42.37
      100 42.37
      100 42.37
26/11/2025 10:29:15.046 10   42.36
      10 42.36
      10 42.36
26/11/2025 10:23:52.166 10   42.26
      10 42.26
      10 42.26
26/11/2025 10:22:06.602 10   42.25
      10 42.25
      10 42.25
26/11/2025 10:21:56.689 30   42.25
      30 42.25
      30 42.25
26/11/2025 10:20:43.419 45   42.21
      45 42.21
      45 42.21
26/11/2025 10:18:36.158 200   42.19
      200 42.19
      200 42.19
26/11/2025 10:17:33.564 1   42.18
      1 42.18
      1 42.18
26/11/2025 10:17:09.211 500   42.18
      500 42.18
      500 42.18
26/11/2025 10:16:10.327 4   42.17
      4 42.17
      4 42.17
26/11/2025 10:14:29.834 355   42.13
      355 42.13
      355 42.13
26/11/2025 10:06:52.326 150   42.15
      150 42.15
      150 42.15
26/11/2025 10:05:54.408 300   42.16
      300 42.16
      300 42.16
26/11/2025 10:03:20.656 216   42.20
      150 42.20
      56 42.20
      216 42.20
      10 42.20
26/11/2025 10:00:51.542 600   42.22
      600 42.22
      600 42.22
26/11/2025 10:00:50.896 325   42.22
      325 42.22
      325 42.22
26/11/2025 10:00:50.827 600   42.22
      600 42.22
      600 42.22
26/11/2025 10:00:42.273 58   42.22
      58 42.22
      58 42.22
26/11/2025 09:57:12.642 30   42.26
      30 42.26
      30 42.26
26/11/2025 09:56:24.429 100   42.24
      100 42.24
      100 42.24
26/11/2025 09:55:26.355 119   42.23
      119 42.23
      119 42.23
26/11/2025 09:55:20.644 15   42.23
      15 42.23
      15 42.23
26/11/2025 09:54:49.554 3   42.24
      3 42.24
      3 42.24
26/11/2025 09:53:17.204 600   42.25
      600 42.25
      600 42.25
26/11/2025 09:51:29.169 20   42.25
      20 42.25
      20 42.25
26/11/2025 09:51:00.197 800   42.26
      800 42.26
      800 42.26
26/11/2025 09:50:47.106 45   42.26
      45 42.26
      45 42.26
26/11/2025 09:50:28.689 11   42.21
      11 42.21
      11 42.21
26/11/2025 09:50:28.312 1   42.23
      1 42.23
      1 42.23
26/11/2025 09:50:27.911 92   42.23
      92 42.23
      92 42.23
26/11/2025 09:50:22.314 150   42.25
      150 42.25
      150 42.25
26/11/2025 09:50:07.241 150   42.28
      150 42.28
      150 42.28
26/11/2025 09:50:00.957 1   42.29
      1 42.29
      1 42.29
26/11/2025 09:49:49.865 216   42.30
      216 42.30
      216 42.30
26/11/2025 09:49:36.339 3   42.29
      3 42.29
      3 42.29
26/11/2025 09:48:36.214 11   42.28
      11 42.28
      11 42.28
26/11/2025 09:48:35.697 1   42.27
      1 42.27
      1 42.27
26/11/2025 09:47:47.298 500   42.28
      500 42.28
      500 42.28
26/11/2025 09:47:39.036 50   42.27
      50 42.27
      50 42.27
26/11/2025 09:47:25.754 4   42.27
      4 42.27
      4 42.27
26/11/2025 09:47:19.087 2   42.26
      2 42.26
      2 42.26
26/11/2025 09:47:10.378 24   42.26
      24 42.26
      24 42.26
26/11/2025 09:47:09.925 473   42.26
      473 42.26
      473 42.26
26/11/2025 09:47:03.446 1 700   42.31
      1 700 42.31
      1 700 42.31
26/11/2025 09:46:52.721 600   42.26
      600 42.26
      600 42.26
26/11/2025 09:46:51.665 14   42.25
      14 42.25
      14 42.25
26/11/2025 09:46:41.072 384   42.30
      384 42.30
      384 42.30
26/11/2025 09:46:37.032 1   42.30
      1 42.30
      1 42.30
26/11/2025 09:46:36.655 15   42.30
      15 42.30
      15 42.30
26/11/2025 09:45:36.681 80   42.31
      80 42.31
      80 42.31
26/11/2025 09:45:09.357 3   42.31
      3 42.31
      3 42.31
26/11/2025 09:45:06.902 1   42.31
      1 42.31
      1 42.31
26/11/2025 09:45:05.700 5   42.31
      5 42.31
      5 42.31
26/11/2025 09:45:01.804 600   42.31
      600 42.31
      600 42.31
26/11/2025 09:45:01.618 7   42.31
      7 42.31
      7 42.31
26/11/2025 09:45:01.319 3   42.32
      3 42.32
      2 42.32
      1 42.32
26/11/2025 09:44:53.014 600   42.30
      600 42.30
      600 42.30
26/11/2025 09:42:24.975 130   42.30
      130 42.30
      130 42.30
26/11/2025 09:38:16.204 400   42.30
      400 42.30
      400 42.30
26/11/2025 09:38:06.725 600   42.30
      600 42.30
      600 42.30
26/11/2025 09:38:00.207 100   42.32
      100 42.32
      100 42.32
26/11/2025 09:35:47.070 100   42.30
      100 42.30
      100 42.30
26/11/2025 09:34:28.736 100   42.31
      100 42.31
      100 42.31
26/11/2025 09:33:39.296 8   42.35
      8 42.35
      8 42.35
26/11/2025 09:33:26.313 150   42.35
      150 42.35
      150 42.35
26/11/2025 09:32:26.177 165   42.36
      165 42.36
      165 42.36
26/11/2025 09:32:01.553 223   42.35
      223 42.35
      223 42.35
26/11/2025 09:30:10.917 30   42.38
      30 42.38
      30 42.38
26/11/2025 09:30:04.632 124   42.36
      124 42.36
      124 42.36
26/11/2025 09:24:35.675 100   42.40
      100 42.40
      100 42.40
26/11/2025 09:24:09.687 600   42.44
      600 42.44
      600 42.44
26/11/2025 09:24:08.602 360   42.45
      360 42.45
      360 42.45
26/11/2025 09:24:01.673 10   42.45
      10 42.45
      10 42.45
26/11/2025 09:22:46.450 12   42.47
      12 42.47
      12 42.47
26/11/2025 09:22:31.293 2   42.45
      2 42.45
      2 42.45
26/11/2025 09:20:53.338 50   42.42
      50 42.42
      50 42.42
26/11/2025 09:20:23.768 71   42.40
      71 42.40
      71 42.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)