Tradegate Exchange

TUI AG

377

324

7.35

Date	Time	Volume	Order Volume	Price
29/10/2025	16:40:33.210	70		7.35
			70	7.35
			70	7.35
29/10/2025	16:37:11.467	500		7.34
			500	7.34
			500	7.34
29/10/2025	16:37:03.330	1 100		7.344
			1 100	7.344
			1 100	7.344
29/10/2025	16:36:27.830	100		7.34
			100	7.34
			100	7.34
29/10/2025	16:35:21.488	1 500		7.342
			1 500	7.342
			1 500	7.342
29/10/2025	16:35:14.213	175		7.342
			175	7.342
			175	7.342
29/10/2025	16:32:59.242	1 000		7.34
			1 000	7.34
			1 000	7.34
29/10/2025	16:30:54.055	500		7.35
			500	7.35
			500	7.35
29/10/2025	16:29:15.202	6		7.344
			6	7.344
			6	7.344
29/10/2025	16:28:36.154	100		7.346
			100	7.346
			100	7.346
29/10/2025	16:25:34.373	100		7.344
			100	7.344
			100	7.344
29/10/2025	16:24:18.705	400		7.34
			400	7.34
			400	7.34
29/10/2025	16:24:18.136	1 500		7.34
			1 500	7.34
			1 500	7.34
29/10/2025	16:24:06.260	1 500		7.34
			1 500	7.34
			1 500	7.34
29/10/2025	16:24:06.159	1 600		7.34
			1 500	7.34
			100	7.34
			1 600	7.34
29/10/2025	16:20:21.423	1 500		7.34
			1 500	7.34
			1 500	7.34
29/10/2025	16:14:04.180	272		7.348
			272	7.348
			272	7.348
29/10/2025	16:13:55.881	115		7.344
			115	7.344
			115	7.344
29/10/2025	16:08:52.678	467		7.344
			467	7.344
			467	7.344
29/10/2025	16:07:57.814	500		7.346
			500	7.346
			500	7.346
29/10/2025	16:06:20.617	500		7.344
			500	7.344
			500	7.344
29/10/2025	16:05:28.485	1 000		7.34
			1 000	7.34
			1 000	7.34
29/10/2025	16:03:40.572	75		7.33
			75	7.33
			75	7.33
29/10/2025	16:03:11.878	500		7.34
			500	7.34
			500	7.34
29/10/2025	16:02:26.566	140		7.336
			140	7.336
			140	7.336
29/10/2025	16:00:47.143	500		7.338
			500	7.338
			500	7.338
29/10/2025	16:00:06.036	100		7.336
			100	7.336
			100	7.336
29/10/2025	16:00:00.716	1		7.338
			1	7.338
			1	7.338
29/10/2025	15:58:35.941	500		7.33
			500	7.33
			500	7.33
29/10/2025	15:58:21.647	500		7.33
			500	7.33
			500	7.33
29/10/2025	15:58:13.230	93		7.328
			93	7.328
			93	7.328
29/10/2025	15:52:18.210	1 000		7.318
			1 000	7.318
			1 000	7.318
29/10/2025	15:52:18.055	1 500		7.318
			1 500	7.318
			1 500	7.318
29/10/2025	15:52:17.859	1 500		7.318
			1 500	7.318
			1 500	7.318
29/10/2025	15:52:13.338	2 000		7.318
			2 000	7.318
			2 000	7.318
29/10/2025	15:52:11.607	2 000		7.318
			2 000	7.318
			2 000	7.318
29/10/2025	15:49:29.135	250		7.326
			250	7.326
			250	7.326
29/10/2025	15:45:32.211	1		7.324
			1	7.324
			1	7.324
29/10/2025	15:44:24.059	1 500		7.324
			1 500	7.324
			1 500	7.324
29/10/2025	15:39:16.847	1 000		7.322
			1 000	7.322
			1 000	7.322
29/10/2025	15:38:31.932	1 500		7.328
			1 500	7.328
			1 500	7.328
29/10/2025	15:36:25.387	1		7.32
			1	7.32
			1	7.32
29/10/2025	15:34:48.114	20		7.314
			20	7.314
			20	7.314
29/10/2025	15:34:07.609	499		7.314
			499	7.314
			499	7.314
29/10/2025	15:32:28.230	1 500		7.316
			1 500	7.316
			1 500	7.316
29/10/2025	15:28:41.259	6		7.318
			6	7.318
			6	7.318
29/10/2025	15:28:12.135	2 300		7.32
			800	7.32
			2 300	7.32
			1 500	7.32
29/10/2025	15:28:08.107	330		7.32
			330	7.32
			330	7.32
29/10/2025	15:28:08.029	550		7.32
			404	7.32
			140	7.32
			550	7.32
			6	7.32
29/10/2025	15:27:04.813	44		7.324
			44	7.324
			44	7.324
29/10/2025	15:26:55.898	30		7.322
			30	7.322
			30	7.322
29/10/2025	15:25:34.212	3 500		7.324
			3 500	7.324
			3 500	7.324
29/10/2025	15:20:57.721	200		7.326
			200	7.326
			200	7.326
29/10/2025	15:19:15.187	350		7.33
			350	7.33
			350	7.33
29/10/2025	15:17:35.772	1 290		7.326
			1 290	7.326
			1 290	7.326
29/10/2025	15:14:06.302	500		7.334
			500	7.334
			500	7.334
29/10/2025	15:13:35.520	300		7.334
			300	7.334
			300	7.334
29/10/2025	15:11:21.730	200		7.334
			200	7.334
			200	7.334
29/10/2025	15:10:46.791	900		7.332
			900	7.332
			900	7.332
29/10/2025	15:09:54.455	150		7.332
			150	7.332
			150	7.332
29/10/2025	15:08:54.160	74		7.328
			74	7.328
			74	7.328
29/10/2025	15:08:12.833	500		7.332
			500	7.332
			500	7.332
29/10/2025	15:08:00.222	1 550		7.334
			1 550	7.334
			1 550	7.334
29/10/2025	15:07:18.562	1 500		7.332
			1 500	7.332
			1 500	7.332
29/10/2025	15:04:01.654	300		7.332
			300	7.332
			300	7.332
29/10/2025	15:02:51.314	180		7.34
			180	7.34
			180	7.34
29/10/2025	15:01:55.312	1 500		7.344
			1 500	7.344
			1 500	7.344
29/10/2025	15:01:54.442	523		7.344
			523	7.344
			523	7.344
29/10/2025	14:58:46.663	1 500		7.354
			1 500	7.354
			1 500	7.354
29/10/2025	14:58:46.234	500		7.354
			500	7.354
			500	7.354
29/10/2025	14:54:51.199	3		7.338
			3	7.338
			3	7.338
29/10/2025	14:53:46.830	78		7.338
			78	7.338
			78	7.338
29/10/2025	14:52:36.436	150		7.336
			150	7.336
			150	7.336
29/10/2025	14:50:24.558	15		7.334
			15	7.334
			15	7.334
29/10/2025	14:50:21.214	2 500		7.332
			2 500	7.332
			2 500	7.332
29/10/2025	14:48:55.618	500		7.334
			500	7.334
			500	7.334
29/10/2025	14:48:34.989	1 000		7.33
			1 000	7.33
			1 000	7.33
29/10/2025	14:48:34.888	2 180		7.33
			2 000	7.33
			2 180	7.33
			180	7.33
29/10/2025	14:47:56.418	1 500		7.33
			1 500	7.33
			1 500	7.33
29/10/2025	14:47:56.310	1 500		7.33
			820	7.33
			1 500	7.33
			680	7.33
29/10/2025	14:47:27.352	500		7.334
			500	7.334
			500	7.334
29/10/2025	14:47:27.280	500		7.336
			500	7.336
			500	7.336
29/10/2025	14:47:18.446	200		7.34
			200	7.34
			200	7.34
29/10/2025	14:45:50.635	8		7.34
			8	7.34
			8	7.34
29/10/2025	14:44:51.704	1 444		7.338
			1 444	7.338
			1 444	7.338
29/10/2025	14:41:41.947	20		7.348
			20	7.348
			20	7.348
29/10/2025	14:39:13.886	1		7.336
			1	7.336
			1	7.336
29/10/2025	14:35:13.925	250		7.338
			250	7.338
			250	7.338
29/10/2025	14:33:56.960	550		7.34
			50	7.34
			550	7.34
			500	7.34
29/10/2025	14:30:31.938	1 500		7.342
			1 500	7.342
			1 500	7.342
29/10/2025	14:30:31.652	400		7.342
			400	7.342
			400	7.342
29/10/2025	14:30:29.534	500		7.346
			500	7.346
			500	7.346
29/10/2025	14:30:27.831	35 215		7.348
			100	7.348
			500	7.348
			34 615	7.348
			35 215	7.348
29/10/2025	14:30:15.175	1 500		7.35
			525	7.35
			1 500	7.35
			385	7.35
			90	7.35
			500	7.35
29/10/2025	14:30:13.989	1 500		7.35
			200	7.35
			1 500	7.35
			285	7.35
			1 000	7.35
			15	7.35
29/10/2025	14:30:07.153	1 500		7.35
			350	7.35
			60	7.35
			390	7.35
			700	7.35
			1 500	7.35
29/10/2025	14:30:03.161	580		7.352
			580	7.352
			580	7.352
29/10/2025	14:28:16.153	2 000		7.36
			2 000	7.36
			2 000	7.36
29/10/2025	14:28:07.500	100		7.356
			100	7.356
			100	7.356
29/10/2025	14:20:08.549	40		7.36
			40	7.36
			40	7.36
29/10/2025	14:19:56.104	60		7.362
			60	7.362
			60	7.362
29/10/2025	14:16:43.522	15		7.362
			15	7.362
			15	7.362
29/10/2025	14:13:23.837	1		7.362
			1	7.362
			1	7.362
29/10/2025	14:12:34.762	7		7.358
			7	7.358
			7	7.358
29/10/2025	14:11:31.084	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	14:11:05.374	8		7.36
			8	7.36
			8	7.36
29/10/2025	14:10:44.632	67		7.364
			67	7.364
			67	7.364
29/10/2025	14:04:00.612	7		7.362
			7	7.362
			7	7.362
29/10/2025	14:03:40.657	268		7.36
			200	7.36
			268	7.36
			68	7.36
29/10/2025	14:01:08.374	100		7.37
			100	7.37
			100	7.37
29/10/2025	13:58:46.053	300		7.374
			300	7.374
			300	7.374
29/10/2025	13:57:54.012	700		7.376
			700	7.376
			700	7.376
29/10/2025	13:57:00.547	1 500		7.376
			1 500	7.376
			1 500	7.376
29/10/2025	13:56:37.473	350		7.38
			350	7.38
			350	7.38
29/10/2025	13:54:13.329	83		7.372
			83	7.372
			83	7.372
29/10/2025	13:50:38.862	600		7.378
			600	7.378
			600	7.378
29/10/2025	13:44:53.259	135		7.382
			135	7.382
			135	7.382
29/10/2025	13:44:07.642	500		7.38
			500	7.38
			500	7.38
29/10/2025	13:43:28.018	220		7.376
			220	7.376
			220	7.376
29/10/2025	13:42:03.447	250		7.378
			250	7.378
			250	7.378
29/10/2025	13:25:45.737	1 000		7.38
			1 000	7.38
			1 000	7.38
29/10/2025	13:23:42.190	144		7.376
			144	7.376
			144	7.376
29/10/2025	13:23:33.457	1 000		7.38
			1 000	7.38
			1 000	7.38
29/10/2025	13:20:06.250	20		7.378
			20	7.378
			20	7.378
29/10/2025	13:18:01.062	270		7.372
			270	7.372
			270	7.372
29/10/2025	13:14:29.156	400		7.372
			400	7.372
			400	7.372
29/10/2025	13:11:17.325	201		7.364
			201	7.364
			201	7.364
29/10/2025	13:09:30.502	1 000		7.366
			1 000	7.366
			1 000	7.366
29/10/2025	13:08:17.517	1 000		7.366
			1 000	7.366
			1 000	7.366
29/10/2025	13:08:13.808	15		7.362
			15	7.362
			15	7.362
29/10/2025	13:03:35.985	3		7.364
			3	7.364
			3	7.364
29/10/2025	13:03:22.812	28		7.368
			28	7.368
			28	7.368
29/10/2025	12:57:07.960	10		7.358
			10	7.358
			10	7.358
29/10/2025	12:56:42.720	7		7.358
			7	7.358
			7	7.358
29/10/2025	12:54:09.651	750		7.36
			750	7.36
			750	7.36
29/10/2025	12:41:12.066	28		7.366
			28	7.366
			28	7.366
29/10/2025	12:38:57.068	350		7.362
			350	7.362
			350	7.362
29/10/2025	12:35:37.564	80		7.368
			80	7.368
			80	7.368
29/10/2025	12:30:50.197	10		7.366
			10	7.366
			10	7.366
29/10/2025	12:29:58.487	94		7.368
			94	7.368
			94	7.368
29/10/2025	12:27:23.254	200		7.37
			200	7.37
			200	7.37
29/10/2025	12:24:42.546	520		7.366
			520	7.366
			520	7.366
29/10/2025	12:21:14.803	37		7.368
			37	7.368
			37	7.368
29/10/2025	12:11:51.759	2		7.388
			2	7.388
			2	7.388
29/10/2025	12:11:18.144	400		7.392
			400	7.392
			400	7.392
29/10/2025	12:08:45.544	34		7.384
			34	7.384
			34	7.384
29/10/2025	12:04:42.839	400		7.398
			400	7.398
			400	7.398
29/10/2025	12:03:30.794	110		7.398
			110	7.398
			110	7.398
29/10/2025	11:56:32.629	1 500		7.396
			1 500	7.396
			1 500	7.396
29/10/2025	11:54:56.905	200		7.396
			200	7.396
			200	7.396
29/10/2025	11:51:54.757	200		7.396
			200	7.396
			200	7.396
29/10/2025	11:51:23.158	500		7.396
			500	7.396
			500	7.396
29/10/2025	11:50:34.595	40		7.394
			40	7.394
			40	7.394
29/10/2025	11:46:02.652	193		7.404
			193	7.404
			193	7.404
29/10/2025	11:43:08.323	100		7.374
			100	7.374
			100	7.374
29/10/2025	11:42:23.479	150		7.374
			150	7.374
			150	7.374
29/10/2025	11:42:15.640	1 000		7.374
			1 000	7.374
			1 000	7.374
29/10/2025	11:42:01.669	23		7.37
			23	7.37
			23	7.37
29/10/2025	11:41:40.044	1 833		7.37
			1 833	7.37
			1 833	7.37
29/10/2025	11:40:57.215	600		7.372
			600	7.372
			600	7.372
29/10/2025	11:38:19.956	180		7.38
			180	7.38
			180	7.38
29/10/2025	11:38:10.219	1 500		7.384
			1 500	7.384
			1 500	7.384
29/10/2025	11:38:06.265	1 500		7.384
			1 500	7.384
			1 500	7.384
29/10/2025	11:37:17.209	500		7.38
			500	7.38
			500	7.38
29/10/2025	11:37:03.634	230		7.374
			230	7.374
			230	7.374
29/10/2025	11:36:47.615	1 000		7.374
			1 000	7.374
			1 000	7.374
29/10/2025	11:36:19.430	1 500		7.378
			1 500	7.378
			1 500	7.378
29/10/2025	11:28:13.530	1 500		7.362
			1 500	7.362
			1 500	7.362
29/10/2025	11:28:13.433	1 500		7.362
			1 500	7.362
			1 500	7.362
29/10/2025	11:26:27.317	75		7.362
			75	7.362
			75	7.362
29/10/2025	11:23:15.711	12		7.372
			12	7.372
			12	7.372
29/10/2025	11:20:53.747	100		7.372
			100	7.372
			100	7.372
29/10/2025	11:19:27.405	45		7.374
			45	7.374
			45	7.374
29/10/2025	11:18:55.848	13		7.374
			13	7.374
			13	7.374
29/10/2025	11:15:46.744	100		7.368
			100	7.368
			100	7.368
29/10/2025	11:14:41.659	540		7.366
			290	7.366
			40	7.366
			500	7.366
			250	7.366
29/10/2025	11:13:40.043	1 500		7.366
			1 500	7.366
			1 500	7.366
29/10/2025	11:11:40.446	200		7.364
			200	7.364
			200	7.364
29/10/2025	11:10:57.747	60		7.364
			60	7.364
			60	7.364
29/10/2025	11:09:39.272	1 500		7.364
			1 500	7.364
			1 500	7.364
29/10/2025	11:09:12.614	40		7.366
			40	7.366
			40	7.366
29/10/2025	11:07:16.099	43		7.368
			43	7.368
			43	7.368
29/10/2025	11:04:56.864	600		7.354
			600	7.354
			600	7.354
29/10/2025	11:04:48.578	200		7.356
			200	7.356
			200	7.356
29/10/2025	11:03:28.231	1 000		7.356
			1 000	7.356
			1 000	7.356
29/10/2025	10:58:00.305	100		7.354
			100	7.354
			100	7.354
29/10/2025	10:57:36.824	6		7.358
			6	7.358
			6	7.358
29/10/2025	10:56:09.123	10		7.364
			10	7.364
			10	7.364
29/10/2025	10:54:42.603	3 500		7.358
			2 000	7.358
			1 500	7.358
			3 500	7.358
29/10/2025	10:54:38.282	152		7.352
			152	7.352
			152	7.352
29/10/2025	10:53:52.553	37		7.352
			37	7.352
			37	7.352
29/10/2025	10:51:40.622	4 515		7.358
			4 515	7.358
			4 515	7.358
29/10/2025	10:50:53.390	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	10:50:44.648	300		7.354
			300	7.354
			300	7.354
29/10/2025	10:49:30.149	500		7.356
			500	7.356
			500	7.356
29/10/2025	10:48:43.307	200		7.36
			200	7.36
			200	7.36
29/10/2025	10:47:33.415	1		7.358
			1	7.358
			1	7.358
29/10/2025	10:46:31.839	30		7.366
			30	7.366
			30	7.366
29/10/2025	10:44:41.018	3 000		7.37
			3 000	7.37
			3 000	7.37
29/10/2025	10:44:12.411	100		7.37
			100	7.37
			100	7.37
29/10/2025	10:41:34.904	500		7.37
			500	7.37
			500	7.37
29/10/2025	10:41:34.802	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:41:21.531	2		7.37
			2	7.37
			2	7.37
29/10/2025	10:40:29.395	94		7.368
			94	7.368
			94	7.368
29/10/2025	10:38:24.604	1 500		7.368
			1 500	7.368
			1 500	7.368
29/10/2025	10:38:00.554	8		7.368
			8	7.368
			8	7.368
29/10/2025	10:34:15.896	66		7.37
			66	7.37
			66	7.37
29/10/2025	10:28:22.262	200		7.368
			200	7.368
			200	7.368
29/10/2025	10:27:05.314	573		7.368
			573	7.368
			573	7.368
29/10/2025	10:26:51.462	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:25:58.862	1 000		7.372
			1 000	7.372
			1 000	7.372
29/10/2025	10:25:15.832	150		7.368
			150	7.368
			150	7.368
29/10/2025	10:24:09.474	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:23:17.324	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:21:57.177	5 000		7.368
			5 000	7.368
			5 000	7.368
29/10/2025	10:21:29.130	1 500		7.364
			1 500	7.364
			1 500	7.364
29/10/2025	10:21:07.841	500		7.362
			500	7.362
			500	7.362
29/10/2025	10:19:45.747	1 500		7.364
			1 500	7.364
			1 500	7.364
29/10/2025	10:18:57.293	1 500		7.366
			1 500	7.366
			1 500	7.366
29/10/2025	10:17:22.083	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:16:38.927	3		7.37
			3	7.37
			3	7.37
29/10/2025	10:16:33.661	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:16:31.859	684		7.37
			684	7.37
			684	7.37
29/10/2025	10:16:22.168	14		7.378
			14	7.378
			14	7.378
29/10/2025	10:15:52.414	1 500		7.378
			1 500	7.378
			1 500	7.378
29/10/2025	10:15:22.050	480		7.378
			480	7.378
			480	7.378
29/10/2025	10:14:59.529	100		7.368
			100	7.368
			100	7.368
29/10/2025	10:14:41.128	1 500		7.37
			1 500	7.37
			1 500	7.37
29/10/2025	10:14:39.124	50		7.376
			50	7.376
			50	7.376
29/10/2025	10:12:28.198	80		7.364
			80	7.364
			80	7.364
29/10/2025	10:08:41.800	1 500		7.366
			1 500	7.366
			1 500	7.366
29/10/2025	10:07:13.651	216		7.368
			216	7.368
			216	7.368
29/10/2025	10:06:26.904	7		7.364
			7	7.364
			7	7.364
29/10/2025	10:05:26.720	111		7.36
			111	7.36
			111	7.36
29/10/2025	10:04:50.751	3 014		7.352
			3 014	7.352
			3 014	7.352
29/10/2025	10:00:32.389	400		7.364
			400	7.364
			400	7.364
29/10/2025	09:56:59.698	550		7.358
			550	7.358
			550	7.358
29/10/2025	09:55:07.959	250		7.366
			250	7.366
			250	7.366
29/10/2025	09:54:41.238	100		7.358
			100	7.358
			100	7.358
29/10/2025	09:54:23.582	7		7.358
			7	7.358
			7	7.358
29/10/2025	09:52:09.762	1 000		7.366
			1 000	7.366
			1 000	7.366
29/10/2025	09:51:16.253	114		7.364
			114	7.364
			114	7.364
29/10/2025	09:51:11.600	1 500		7.364
			1 500	7.364
			1 500	7.364
29/10/2025	09:51:00.154	1 500		7.364
			1 500	7.364
			1 500	7.364
29/10/2025	09:49:55.696	1 000		7.37
			1 000	7.37
			1 000	7.37
29/10/2025	09:47:56.433	300		7.38
			300	7.38
			300	7.38
29/10/2025	09:46:52.541	30		7.38
			30	7.38
			30	7.38
29/10/2025	09:46:34.983	679		7.372
			679	7.372
			679	7.372
29/10/2025	09:46:09.324	500		7.38
			500	7.38
			500	7.38
29/10/2025	09:46:09.251	1 500		7.38
			1 500	7.38
			1 500	7.38
29/10/2025	09:45:42.413	40		7.376
			40	7.376
			40	7.376
29/10/2025	09:40:57.599	267		7.354
			267	7.354
			267	7.354
29/10/2025	09:39:43.297	500		7.36
			500	7.36
			500	7.36
29/10/2025	09:39:06.499	70		7.37
			70	7.37
			70	7.37
29/10/2025	09:38:27.987	260		7.37
			260	7.37
			260	7.37
29/10/2025	09:35:51.286	60		7.372
			60	7.372
			60	7.372
29/10/2025	09:35:08.947	73		7.372
			73	7.372
			73	7.372
29/10/2025	09:34:57.730	354		7.372
			354	7.372
			354	7.372
29/10/2025	09:34:55.958	20		7.372
			20	7.372
			20	7.372
29/10/2025	09:32:26.960	250		7.38
			250	7.38
			250	7.38
29/10/2025	09:29:58.541	655		7.384
			655	7.384
			655	7.384
29/10/2025	09:21:01.735	300		7.372
			300	7.372
			300	7.372
29/10/2025	09:19:45.281	355		7.38
			355	7.38
			355	7.38
29/10/2025	09:19:44.870	1 500		7.38
			1 500	7.38
			1 500	7.38
29/10/2025	09:19:44.353	1 500		7.38
			1 500	7.38
			1 500	7.38
29/10/2025	09:19:35.143	1 500		7.38
			1 500	7.38
			1 500	7.38
29/10/2025	09:19:35.069	1 500		7.38
			1 500	7.38
			1 500	7.38
29/10/2025	09:17:03.185	60		7.372
			60	7.372
			60	7.372
29/10/2025	09:16:00.042	1		7.372
			1	7.372
			1	7.372
29/10/2025	09:12:59.656	125		7.39
			125	7.39
			125	7.39
29/10/2025	09:11:58.279	400		7.39
			400	7.39
			400	7.39
29/10/2025	09:11:21.331	500		7.386
			500	7.386
			500	7.386
29/10/2025	09:10:23.849	333		7.382
			333	7.382
			333	7.382
29/10/2025	09:09:24.468	15		7.386
			15	7.386
			15	7.386
29/10/2025	09:08:12.430	30		7.386
			30	7.386
			30	7.386
29/10/2025	09:08:07.787	136		7.386
			136	7.386
			136	7.386
29/10/2025	09:06:18.036	370		7.392
			370	7.392
			370	7.392
29/10/2025	09:05:41.651	20		7.394
			20	7.394
			20	7.394
29/10/2025	09:05:08.142	190		7.392
			190	7.392
			190	7.392
29/10/2025	09:04:52.768	700		7.40
			700	7.40
			700	7.40
29/10/2025	09:04:21.250	500		7.394
			500	7.394
			500	7.394
29/10/2025	09:04:21.188	750		7.39
			750	7.39
			750	7.39
29/10/2025	09:03:00.748	410		7.364
			410	7.364
			410	7.364
29/10/2025	09:01:53.718	200		7.384
			200	7.384
			200	7.384
29/10/2025	09:01:25.636	420		7.352
			420	7.352
			420	7.352
29/10/2025	09:01:16.017	325		7.356
			325	7.356
			325	7.356
29/10/2025	09:01:06.478	21 808		7.36
			21 808	7.36
			200	7.36
			21 608	7.36
29/10/2025	09:01:00.565	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	09:00:59.752	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	09:00:56.499	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	09:00:55.688	10 642		7.36
			7 142	7.36
			3 500	7.36
			10 542	7.36
			100	7.36
29/10/2025	09:00:22.541	1 500		7.36
			1 500	7.36
			1 500	7.36
29/10/2025	08:54:33.697	15		7.362
			15	7.362
			15	7.362
29/10/2025	08:49:32.197	95		7.388
			25	7.388
			70	7.388
			95	7.388
29/10/2025	08:45:29.105	300		7.362
			200	7.362
			70	7.362
			300	7.362
			1	7.362
			29	7.362
29/10/2025	08:41:53.504	150		7.388
			150	7.388
			150	7.388
29/10/2025	08:38:08.667	410		7.362
			58	7.362
			410	7.362
			352	7.362
29/10/2025	08:33:47.356	100		7.388
			100	7.388
			100	7.388
29/10/2025	08:33:19.750	20		7.362
			20	7.362
			20	7.362
29/10/2025	08:32:57.247	7		7.362
			7	7.362
			7	7.362
29/10/2025	08:29:58.157	20		7.374
			20	7.374
			20	7.374
29/10/2025	08:25:10.013	1 000		7.388
			1 000	7.388
			352	7.388
			578	7.388
			70	7.388
29/10/2025	08:25:03.061	300		7.362
			300	7.362
			300	7.362
29/10/2025	08:19:18.475	100		7.362
			100	7.362
			100	7.362
29/10/2025	08:16:48.449	20 153		7.362
			20 153	7.362
			20 153	7.362
29/10/2025	08:16:22.959	1 400		7.362
			1 400	7.362
			1 400	7.362
29/10/2025	08:15:44.610	7 077		7.37
			4 000	7.37
			7 077	7.37
			70	7.37
			474	7.37
			100	7.37
			711	7.37
			352	7.37
			870	7.37
			500	7.37
29/10/2025	08:15:36.755	1 370		7.382
			1 370	7.382
			1 370	7.382
29/10/2025	08:12:49.546	400		7.392
			48	7.392
			400	7.392
			352	7.392
29/10/2025	08:08:37.345	250		7.392
			250	7.392
			250	7.392
29/10/2025	08:05:45.320	68		7.392
			68	7.392
			68	7.392
29/10/2025	08:03:17.763	100		7.392
			100	7.392
			100	7.392
29/10/2025	08:03:16.067	7		7.392
			7	7.392
			7	7.392
29/10/2025	08:00:23.524	1		7.372
			1	7.372
			1	7.372
29/10/2025	08:00:12.396	7		7.392
			7	7.392
			7	7.392
29/10/2025	08:00:03.749	24		7.372
			24	7.372
			24	7.372
29/10/2025	07:59:27.628	800		7.372
			800	7.372
			800	7.372
29/10/2025	07:59:06.068	330		7.392
			260	7.392
			70	7.392
			330	7.392
29/10/2025	07:47:46.954	1 400		7.372
			1 400	7.372
			70	7.372
			1 330	7.372
29/10/2025	07:40:30.218	800		7.372
			800	7.372
			800	7.372

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.72 / Ask: 178.78
Volume: 579 527
+1.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:43:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice