TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
384
7,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:28:30,942 | 1 122 | 7,46 | |
| 1 122 | 7,46 | |||
| 1 122 | 7,46 | |||
| 28.10.2025 | 09:26:33,868 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 28.10.2025 | 09:26:15,226 | 50 | 7,472 | |
| 50 | 7,472 | |||
| 50 | 7,472 | |||
| 28.10.2025 | 09:23:38,100 | 80 | 7,458 | |
| 80 | 7,458 | |||
| 80 | 7,458 | |||
| 28.10.2025 | 09:23:19,783 | 131 | 7,456 | |
| 131 | 7,456 | |||
| 131 | 7,456 | |||
| 28.10.2025 | 09:22:03,179 | 500 | 7,456 | |
| 500 | 7,456 | |||
| 500 | 7,456 | |||
| 28.10.2025 | 09:21:07,023 | 10 | 7,464 | |
| 10 | 7,464 | |||
| 10 | 7,464 | |||
| 28.10.2025 | 09:18:49,142 | 11 | 7,452 | |
| 11 | 7,452 | |||
| 11 | 7,452 | |||
| 28.10.2025 | 09:18:23,209 | 36 | 7,46 | |
| 36 | 7,46 | |||
| 36 | 7,46 | |||
| 28.10.2025 | 09:13:07,778 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 28.10.2025 | 09:12:48,854 | 14 | 7,464 | |
| 14 | 7,464 | |||
| 14 | 7,464 | |||
| 28.10.2025 | 09:11:34,957 | 500 | 7,464 | |
| 500 | 7,464 | |||
| 500 | 7,464 | |||
| 28.10.2025 | 09:11:34,839 | 1 500 | 7,464 | |
| 1 500 | 7,464 | |||
| 1 500 | 7,464 | |||
| 28.10.2025 | 09:09:33,601 | 136 | 7,464 | |
| 136 | 7,464 | |||
| 136 | 7,464 | |||
| 28.10.2025 | 09:04:26,223 | 915 | 7,49 | |
| 915 | 7,49 | |||
| 915 | 7,49 | |||
| 28.10.2025 | 09:04:26,053 | 1 500 | 7,49 | |
| 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 1 000 | 7,49 | |||
| 28.10.2025 | 09:04:25,906 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 28.10.2025 | 09:04:23,106 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 28.10.2025 | 09:04:19,646 | 1 500 | 7,49 | |
| 1 500 | 7,49 | |||
| 1 500 | 7,49 | |||
| 28.10.2025 | 09:04:19,565 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 28.10.2025 | 09:04:01,775 | 25 400 | 7,48 | |
| 3 342 | 7,48 | |||
| 21 006 | 7,48 | |||
| 25 400 | 7,48 | |||
| 1 052 | 7,48 | |||
| 28.10.2025 | 09:03:55,835 | 1 500 | 7,48 | |
| 1 500 | 7,48 | |||
| 1 500 | 7,48 | |||
| 28.10.2025 | 09:03:55,773 | 12 000 | 7,48 | |
| 12 000 | 7,48 | |||
| 5 600 | 7,48 | |||
| 6 400 | 7,48 | |||
| 28.10.2025 | 09:03:39,373 | 1 500 | 7,476 | |
| 1 500 | 7,476 | |||
| 1 500 | 7,476 | |||
| 28.10.2025 | 09:03:14,589 | 2 000 | 7,48 | |
| 2 000 | 7,48 | |||
| 2 000 | 7,48 | |||
| 28.10.2025 | 09:03:13,220 | 1 500 | 7,48 | |
| 1 500 | 7,48 | |||
| 1 500 | 7,48 | |||
| 28.10.2025 | 09:03:13,123 | 1 500 | 7,48 | |
| 1 500 | 7,48 | |||
| 1 500 | 7,48 | |||
| 28.10.2025 | 09:01:29,730 | 449 | 7,46 | |
| 449 | 7,46 | |||
| 449 | 7,46 | |||
| 28.10.2025 | 09:01:28,899 | 1 500 | 7,46 | |
| 1 150 | 7,46 | |||
| 350 | 7,46 | |||
| 1 500 | 7,46 | |||
| 28.10.2025 | 08:55:21,867 | 300 | 7,444 | |
| 300 | 7,444 | |||
| 300 | 7,444 | |||
| 28.10.2025 | 08:35:02,426 | 37 | 7,422 | |
| 37 | 7,422 | |||
| 37 | 7,422 | |||
| 28.10.2025 | 08:28:34,323 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 750 | 7,418 | |||
| 350 | 7,418 | |||
| 28.10.2025 | 08:28:27,677 | 671 | 7,448 | |
| 400 | 7,448 | |||
| 271 | 7,448 | |||
| 671 | 7,448 | |||
| 28.10.2025 | 08:18:29,686 | 700 | 7,448 | |
| 350 | 7,448 | |||
| 350 | 7,448 | |||
| 700 | 7,448 | |||
| 28.10.2025 | 08:17:17,929 | 20 | 7,416 | |
| 20 | 7,416 | |||
| 20 | 7,416 | |||
| 28.10.2025 | 08:13:44,024 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 28.10.2025 | 08:06:27,017 | 5 | 7,458 | |
| 5 | 7,458 | |||
| 5 | 7,458 | |||
| 28.10.2025 | 08:05:36,190 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 28.10.2025 | 08:05:15,707 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 470 | 7,42 | |||
| 300 | 7,42 | |||
| 230 | 7,42 | |||
| 28.10.2025 | 08:00:22,868 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 28.10.2025 | 08:00:15,347 | 6 | 7,418 | |
| 6 | 7,418 | |||
| 6 | 7,418 | |||
| 28.10.2025 | 08:00:12,519 | 13 | 7,44 | |
| 13 | 7,44 | |||
| 13 | 7,44 | |||
| 28.10.2025 | 07:59:22,413 | 26 | 7,44 | |
| 26 | 7,44 | |||
| 26 | 7,44 | |||
| 28.10.2025 | 07:54:45,170 | 26 | 7,448 | |
| 26 | 7,448 | |||
| 26 | 7,448 | |||
| 28.10.2025 | 07:47:20,693 | 1 100 | 7,422 | |
| 350 | 7,422 | |||
| 250 | 7,422 | |||
| 1 100 | 7,422 | |||
| 500 | 7,422 | |||
| 28.10.2025 | 07:36:02,736 | 300 | 7,454 | |
| 300 | 7,454 | |||
| 300 | 7,454 | |||
| 28.10.2025 | 07:33:48,927 | 150 | 7,422 | |
| 150 | 7,422 | |||
| 150 | 7,422 | |||
| 28.10.2025 | 07:30:08,569 | 34 | 7,416 | |
| 34 | 7,416 | |||
| 17 | 7,416 | |||
| 17 | 7,416 | |||
| 28.10.2025 | 07:30:08,481 | 250 | 7,422 | |
| 250 | 7,422 | |||
| 30 | 7,422 | |||
| 220 | 7,422 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00