iShs Core S&P 500 UC.ETF USDD

66

446

52,5339

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2025 09:07:04,030 1   52,4939
      1 52,4939
      1 52,4939
14.05.2025 09:06:44,719 1   52,4939
      1 52,4939
      1 52,4939
14.05.2025 09:06:40,393 4   52,4921
      4 52,4921
      4 52,4921
14.05.2025 09:06:37,776 1   52,5059
      1 52,5059
      1 52,5059
14.05.2025 09:06:13,336 1   52,4959
      1 52,4959
      1 52,4959
14.05.2025 09:06:13,231 1   52,4959
      1 52,4959
      1 52,4959
14.05.2025 09:06:12,123 1   52,4939
      1 52,4939
      1 52,4939
14.05.2025 09:06:08,519 1   52,4939
      1 52,4939
      1 52,4939
14.05.2025 09:06:06,095 1   52,4959
      1 52,4959
      1 52,4959
14.05.2025 09:05:13,570 3   52,4701
      3 52,4701
      3 52,4701
14.05.2025 09:05:07,535 1   52,4819
      1 52,4819
      1 52,4819
14.05.2025 09:05:03,004 1   52,4819
      1 52,4819
      1 52,4819
14.05.2025 09:05:02,302 1   52,4819
      1 52,4819
      1 52,4819
14.05.2025 09:04:34,628 1   52,4859
      1 52,4859
      1 52,4859
14.05.2025 09:04:20,433 14   52,4741
      14 52,4741
      14 52,4741
14.05.2025 09:04:09,174 1   52,4739
      1 52,4739
      1 52,4739
14.05.2025 09:04:06,277 48   52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      3 52,4962
      1 52,4962
      1 52,4962
      19 52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      4 52,4962
      1 52,4962
      1 52,4962
      1 52,4962
      2 52,4962
      2 52,4962
      46 52,4962
      1 52,4962
      5 52,4962
14.05.2025 08:49:26,888 1   52,4441
      1 52,4441
      1 52,4441
14.05.2025 08:48:20,363 3   52,3699
      3 52,3699
      3 52,3699
14.05.2025 08:47:47,753 4   52,4398
      4 52,4398
      4 52,4398
14.05.2025 08:44:21,109 40   52,3952
      40 52,3952
      40 52,3952
14.05.2025 08:43:44,746 6   52,4609
      6 52,4609
      6 52,4609
14.05.2025 08:42:24,917 227   52,4739
      227 52,4739
      227 52,4739
14.05.2025 08:36:48,714 382   52,4756
      382 52,4756
      382 52,4756
14.05.2025 08:36:07,961 3   52,4927
      3 52,4927
      3 52,4927
14.05.2025 08:27:48,070 1   52,3893
      1 52,3893
      1 52,3893
14.05.2025 08:23:33,289 3   52,4396
      3 52,4396
      3 52,4396
14.05.2025 08:14:26,835 100   52,4733
      100 52,4733
      100 52,4733
14.05.2025 08:13:57,462 14   52,4803
      14 52,4803
      14 52,4803
14.05.2025 08:08:45,290 3   52,4376
      3 52,4376
      3 52,4376
14.05.2025 08:08:06,547 4   52,5089
      4 52,5089
      4 52,5089
14.05.2025 08:05:48,075 3   52,5157
      3 52,5157
      3 52,5157
14.05.2025 08:05:25,276 2   52,5049
      2 52,5049
      2 52,5049
14.05.2025 08:00:54,387 407   52,498
      407 52,498
      407 52,498
14.05.2025 08:00:29,740 17   52,5048
      17 52,5048
      17 52,5048
14.05.2025 08:00:20,573 30   52,438
      30 52,438
      30 52,438
14.05.2025 08:00:12,021 177   52,5036
      177 52,5036
      177 52,5036
14.05.2025 08:00:03,965 6   52,5006
      6 52,5006
      6 52,5006
14.05.2025 08:00:03,864 21   52,4324
      21 52,4324
      21 52,4324
14.05.2025 07:46:37,289 1 000   52,486
      1 000 52,486
      1 000 52,486
14.05.2025 07:46:09,814 50   52,492
      50 52,492
      50 52,492
14.05.2025 07:44:55,572 50   52,4899
      50 52,4899
      50 52,4899
14.05.2025 07:40:44,664 200   52,4879
      200 52,4879
      200 52,4879
14.05.2025 07:33:03,985 17   52,4109
      17 52,4109
      17 52,4109
14.05.2025 07:30:52,929 2   52,4205
      2 52,4205
      2 52,4205
14.05.2025 07:30:01,652 80   52,4903
      40 52,4903
      80 52,4903
      40 52,4903

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)