Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

Information
letzte Umsätze
kaufen
verkaufen

683

58,0939

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:04:13,945	68		58,0924
			1	58,0924
			1	58,0924
			2	58,0924
			6	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			25	58,0924
			2	58,0924
			6	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			2	58,0924
			68	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			1	58,0924
			2	58,0924
			1	58,0924
			1	58,0924
			2	58,0924
15.12.2025	08:53:06,990	2		58,0737
			2	58,0737
			2	58,0737
15.12.2025	08:51:33,605	1		58,0568
			1	58,0568
			1	58,0568
15.12.2025	08:49:20,165	200		58,0122
			200	58,0122
			200	58,0122
15.12.2025	08:48:33,055	1		58,012
			1	58,012
			1	58,012
15.12.2025	08:48:20,082	2		58,0141
			2	58,0141
			2	58,0141
15.12.2025	08:48:14,929	11		58,0484
			11	58,0484
			11	58,0484
15.12.2025	08:47:48,292	3		58,0551
			3	58,0551
			3	58,0551
15.12.2025	08:47:40,071	100		58,0171
			100	58,0171
			100	58,0171
15.12.2025	08:41:06,248	1		58,0168
			1	58,0168
			1	58,0168
15.12.2025	08:40:20,560	3		58,0557
			3	58,0557
			3	58,0557
15.12.2025	08:39:51,981	13		58,0535
			13	58,0535
			13	58,0535
15.12.2025	08:39:30,253	3		58,0122
			3	58,0122
			3	58,0122
15.12.2025	08:39:02,167	1		58,0526
			1	58,0526
			1	58,0526
15.12.2025	08:37:52,552	50		58,0214
			50	58,0214
			50	58,0214
15.12.2025	08:36:56,891	1		58,0634
			1	58,0634
			1	58,0634
15.12.2025	08:33:30,894	68		58,0293
			68	58,0293
			68	58,0293
15.12.2025	08:32:12,047	4		58,0433
			4	58,0433
			4	58,0433
15.12.2025	08:30:00,510	1		58,0446
			1	58,0446
			1	58,0446
15.12.2025	08:26:26,293	3		58,0501
			3	58,0501
			3	58,0501
15.12.2025	08:25:32,245	11		58,0267
			11	58,0267
			11	58,0267
15.12.2025	08:25:29,531	3		58,0267
			3	58,0267
			3	58,0267
15.12.2025	08:25:16,148	1		58,0569
			1	58,0569
			1	58,0569
15.12.2025	08:25:15,541	2		58,0558
			2	58,0558
			2	58,0558
15.12.2025	08:24:07,588	10		58,0212
			10	58,0212
			10	58,0212
15.12.2025	08:23:58,530	2		58,0566
			2	58,0566
			2	58,0566
15.12.2025	08:21:31,407	1		58,0686
			1	58,0686
			1	58,0686
15.12.2025	08:15:55,844	2		58,0884
			2	58,0884
			2	58,0884
15.12.2025	08:15:39,230	12		58,0462
			12	58,0462
			12	58,0462
15.12.2025	08:14:52,887	125		58,0414
			125	58,0414
			125	58,0414
15.12.2025	08:10:42,338	13		58,0694
			13	58,0694
			13	58,0694
15.12.2025	08:09:31,296	1		58,0799
			1	58,0799
			1	58,0799
15.12.2025	08:04:11,310	1		58,0866
			1	58,0866
			1	58,0866
15.12.2025	08:03:59,839	3		58,0451
			3	58,0451
			3	58,0451
15.12.2025	08:03:34,592	18		58,0843
			18	58,0843
			18	58,0843
15.12.2025	08:00:48,166	4		58,0787
			4	58,0787
			4	58,0787
15.12.2025	08:00:44,745	9		58,0787
			9	58,0787
			9	58,0787
15.12.2025	08:00:20,966	15		58,0841
			15	58,0841
			15	58,0841
15.12.2025	08:00:14,749	3		58,046
			3	58,046
			3	58,046
15.12.2025	08:00:13,423	27		58,0804
			27	58,0804
			27	58,0804
15.12.2025	08:00:06,994	268		58,0463
			268	58,0463
			268	58,0463
15.12.2025	08:00:03,680	730		58,0824
			730	58,0824
			730	58,0824
15.12.2025	07:30:00,141	1 405		58,0208
			8	58,0208
			2	58,0208
			847	58,0208
			20	58,0208
			3	58,0208
			10	58,0208
			2	58,0208
			51	58,0208
			100	58,0208
			61	58,0208
			3	58,0208
			38	58,0208
			125	58,0208
			1	58,0208
			461	58,0208
			150	58,0208
			800	58,0208
			77	58,0208
			51	58,0208

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)