Vanguard FTSE All-World U.ETF

409

376

130.62

       

Date Time Volume Order Volume Price
18/07/2025 21:51:02.323 300   130.62
      279 130.62
      21 130.62
      300 130.62
18/07/2025 21:41:21.829 7   130.58
      7 130.58
      7 130.58
18/07/2025 21:40:21.712 110   130.58
      110 130.58
      110 130.58
18/07/2025 21:39:59.541 38   130.56
      38 130.56
      38 130.56
18/07/2025 21:38:40.556 38   130.58
      38 130.58
      38 130.58
18/07/2025 21:28:44.172 10   130.62
      10 130.62
      10 130.62
18/07/2025 21:21:46.947 5   130.64
      5 130.64
      5 130.64
18/07/2025 21:20:27.377 13   130.44
      13 130.44
      13 130.44
18/07/2025 20:50:33.850 40   130.36
      15 130.36
      40 130.36
      25 130.36
18/07/2025 20:50:10.615 21   130.56
      21 130.56
      21 130.56
18/07/2025 20:45:03.569 152   130.58
      152 130.58
      152 130.58
18/07/2025 20:43:24.879 10   130.40
      10 130.40
      10 130.40
18/07/2025 20:42:28.762 21   130.40
      21 130.40
      21 130.40
18/07/2025 20:39:23.649 1   130.56
      1 130.56
      1 130.56
18/07/2025 20:38:24.795 1   130.54
      1 130.54
      1 130.54
18/07/2025 20:38:22.365 75   130.54
      75 130.54
      75 130.54
18/07/2025 20:34:33.713 3   130.52
      3 130.52
      3 130.52
18/07/2025 20:31:17.560 3   130.56
      3 130.56
      3 130.56
18/07/2025 20:31:05.429 15   130.54
      15 130.54
      15 130.54
18/07/2025 20:21:50.104 60   130.32
      60 130.32
      60 130.32
18/07/2025 20:20:38.849 5   130.50
      5 130.50
      5 130.50
18/07/2025 20:17:55.312 11   130.48
      11 130.48
      11 130.48
18/07/2025 20:13:16.380 1   130.28
      1 130.28
      1 130.28
18/07/2025 20:09:16.812 1   130.50
      1 130.50
      1 130.50
18/07/2025 20:07:52.816 17   130.30
      17 130.30
      17 130.30
18/07/2025 19:55:40.811 20   130.42
      20 130.42
      20 130.42
18/07/2025 19:48:57.156 2   130.52
      2 130.52
      2 130.52
18/07/2025 19:46:37.290 65   130.32
      65 130.32
      65 130.32
18/07/2025 19:38:47.356 3   130.60
      3 130.60
      3 130.60
18/07/2025 19:38:38.574 1   130.40
      1 130.40
      1 130.40
18/07/2025 19:33:54.690 2   130.56
      2 130.56
      2 130.56
18/07/2025 19:30:09.634 1   130.48
      1 130.48
      1 130.48
18/07/2025 19:30:06.148 3   130.46
      3 130.46
      3 130.46
18/07/2025 19:27:50.683 4   130.46
      4 130.46
      4 130.46
18/07/2025 19:23:12.734 4   130.44
      4 130.44
      4 130.44
18/07/2025 19:20:48.715 16   130.40
      16 130.40
      16 130.40
18/07/2025 19:16:41.856 27   130.24
      27 130.24
      27 130.24
18/07/2025 19:15:47.662 19   130.44
      19 130.44
      19 130.44
18/07/2025 19:14:50.462 5   130.28
      5 130.28
      5 130.28
18/07/2025 19:06:28.005 5   130.20
      5 130.20
      5 130.20
18/07/2025 19:05:41.009 8   130.38
      8 130.38
      8 130.38
18/07/2025 19:03:24.132 5   130.12
      5 130.12
      5 130.12
18/07/2025 18:58:53.935 8   130.14
      8 130.14
      8 130.14
18/07/2025 18:54:19.626 1   130.26
      1 130.26
      1 130.26
18/07/2025 18:52:28.661 3   130.28
      3 130.28
      3 130.28
18/07/2025 18:46:32.329 3   130.26
      3 130.26
      3 130.26
18/07/2025 18:44:03.665 1   130.40
      1 130.40
      1 130.40
18/07/2025 18:43:58.274 4   130.40
      4 130.40
      4 130.40
18/07/2025 18:43:18.388 3   130.22
      3 130.22
      3 130.22
18/07/2025 18:41:06.937 12   130.18
      12 130.18
      12 130.18
18/07/2025 18:39:38.592 3   130.10
      3 130.10
      3 130.10
18/07/2025 18:39:30.537 14   130.30
      14 130.30
      14 130.30
18/07/2025 18:27:47.048 1   130.16
      1 130.16
      1 130.16
18/07/2025 18:11:56.924 50   130.38
      50 130.38
      50 130.38
18/07/2025 18:00:49.749 1   130.40
      1 130.40
      1 130.40
18/07/2025 17:58:16.946 40   130.38
      40 130.38
      40 130.38
18/07/2025 17:52:47.005 15   130.30
      15 130.30
      15 130.30
18/07/2025 17:51:33.264 8   130.28
      8 130.28
      8 130.28
18/07/2025 17:43:28.238 1   130.22
      1 130.22
      1 130.22
18/07/2025 17:42:34.907 15   130.24
      15 130.24
      15 130.24
18/07/2025 17:40:59.976 16   130.20
      16 130.20
      16 130.20
18/07/2025 17:40:26.047 5   130.20
      5 130.20
      5 130.20
18/07/2025 17:34:40.857 10   130.24
      10 130.24
      10 130.24
18/07/2025 17:34:12.624 2   130.14
      2 130.14
      2 130.14
18/07/2025 17:33:33.033 615   130.24
      615 130.24
      615 130.24
18/07/2025 17:28:28.351 1   130.18
      1 130.18
      1 130.18
18/07/2025 17:27:50.958 7   130.18
      7 130.18
      7 130.18
18/07/2025 17:24:09.289 50   130.14
      50 130.14
      50 130.14
18/07/2025 17:22:06.516 230   130.14
      230 130.14
      230 130.14
18/07/2025 17:18:22.514 31   130.22
      31 130.22
      31 130.22
18/07/2025 17:18:17.958 2   130.22
      2 130.22
      2 130.22
18/07/2025 17:17:46.087 200   130.20
      200 130.20
      200 130.20
18/07/2025 17:17:39.946 80   130.22
      80 130.22
      80 130.22
18/07/2025 17:10:21.407 8   130.22
      8 130.22
      8 130.22
18/07/2025 17:10:09.062 1   130.24
      1 130.24
      1 130.24
18/07/2025 17:10:02.347 60   130.26
      60 130.26
      60 130.26
18/07/2025 17:09:38.802 615   130.26
      615 130.26
      615 130.26
18/07/2025 17:08:37.825 1   130.24
      1 130.24
      1 130.24
18/07/2025 17:06:55.060 1   130.24
      1 130.24
      1 130.24
18/07/2025 17:05:22.933 1   130.24
      1 130.24
      1 130.24
18/07/2025 17:04:59.592 30   130.22
      30 130.22
      30 130.22
18/07/2025 17:04:31.309 1   130.24
      1 130.24
      1 130.24
18/07/2025 17:03:11.256 100   130.20
      100 130.20
      100 130.20
18/07/2025 17:01:06.532 35   130.16
      35 130.16
      35 130.16
18/07/2025 16:59:37.571 39   130.20
      39 130.20
      39 130.20
18/07/2025 16:58:29.659 96   130.26
      96 130.26
      96 130.26
18/07/2025 16:56:33.186 2   130.32
      2 130.32
      2 130.32
18/07/2025 16:56:20.199 40   130.30
      40 130.30
      40 130.30
18/07/2025 16:31:38.587 63   130.18
      63 130.18
      63 130.18
18/07/2025 16:20:48.221 12   130.30
      12 130.30
      12 130.30
18/07/2025 16:18:55.656 1   130.30
      1 130.30
      1 130.30
18/07/2025 16:13:12.028 76   130.32
      76 130.32
      76 130.32
18/07/2025 16:12:43.261 25   130.30
      25 130.30
      25 130.30
18/07/2025 16:11:10.769 1   130.30
      1 130.30
      1 130.30
18/07/2025 16:07:37.120 5   130.28
      5 130.28
      5 130.28
18/07/2025 16:07:05.749 38   130.28
      38 130.28
      38 130.28
18/07/2025 16:06:49.462 12   130.24
      12 130.24
      12 130.24
18/07/2025 16:04:34.892 100   130.28
      100 130.28
      100 130.28
18/07/2025 16:02:40.221 9   130.34
      9 130.34
      9 130.34
18/07/2025 16:00:08.143 2   130.36
      2 130.36
      2 130.36
18/07/2025 15:59:19.649 3   130.26
      3 130.26
      3 130.26
18/07/2025 15:58:31.012 11   130.28
      11 130.28
      11 130.28
18/07/2025 15:57:35.495 7   130.28
      7 130.28
      7 130.28
18/07/2025 15:56:26.126 2   130.30
      2 130.30
      2 130.30
18/07/2025 15:55:18.837 3   130.34
      3 130.34
      3 130.34
18/07/2025 15:53:13.699 1   130.32
      1 130.32
      1 130.32
18/07/2025 15:50:57.871 1   130.42
      1 130.42
      1 130.42
18/07/2025 15:47:16.135 2   130.40
      2 130.40
      2 130.40
18/07/2025 15:44:51.913 1   130.36
      1 130.36
      1 130.36
18/07/2025 15:42:19.122 7   130.38
      7 130.38
      7 130.38
18/07/2025 15:41:25.917 10   130.42
      10 130.42
      10 130.42
18/07/2025 15:40:41.209 2   130.36
      2 130.36
      2 130.36
18/07/2025 15:36:29.588 15   130.32
      15 130.32
      15 130.32
18/07/2025 15:36:16.128 4   130.30
      4 130.30
      4 130.30
18/07/2025 15:36:09.415 4   130.30
      4 130.30
      4 130.30
18/07/2025 15:35:10.594 23   130.36
      23 130.36
      23 130.36
18/07/2025 15:35:03.239 10   130.36
      10 130.36
      10 130.36
18/07/2025 15:34:50.146 180   130.36
      180 130.36
      180 130.36
18/07/2025 15:31:39.585 10   130.40
      10 130.40
      10 130.40
18/07/2025 15:30:07.063 634   130.38
      634 130.38
      634 130.38
18/07/2025 15:24:05.220 3   130.40
      3 130.40
      3 130.40
18/07/2025 15:18:35.168 24   130.46
      24 130.46
      24 130.46
18/07/2025 15:08:15.990 1   130.58
      1 130.58
      1 130.58
18/07/2025 15:02:21.856 5   130.44
      5 130.44
      5 130.44
18/07/2025 14:57:01.770 1   130.48
      1 130.48
      1 130.48
18/07/2025 14:55:07.679 1   130.46
      1 130.46
      1 130.46
18/07/2025 14:50:39.332 3   130.44
      3 130.44
      3 130.44
18/07/2025 14:50:25.634 100   130.46
      100 130.46
      100 130.46
18/07/2025 14:49:45.069 44   130.46
      44 130.46
      44 130.46
18/07/2025 14:49:33.428 6   130.44
      6 130.44
      6 130.44
18/07/2025 14:41:56.306 8   130.44
      8 130.44
      8 130.44
18/07/2025 14:41:48.461 1   130.44
      1 130.44
      1 130.44
18/07/2025 14:41:37.105 9   130.44
      9 130.44
      9 130.44
18/07/2025 14:40:55.235 1   130.46
      1 130.46
      1 130.46
18/07/2025 14:39:33.322 1   130.48
      1 130.48
      1 130.48
18/07/2025 14:39:19.678 37   130.48
      37 130.48
      37 130.48
18/07/2025 14:37:53.031 5   130.48
      5 130.48
      5 130.48
18/07/2025 14:33:34.373 1   130.46
      1 130.46
      1 130.46
18/07/2025 14:30:53.506 1 000   130.44
      1 000 130.44
      1 000 130.44
18/07/2025 14:30:46.920 7   130.44
      7 130.44
      7 130.44
18/07/2025 14:28:57.829 16   130.46
      16 130.46
      16 130.46
18/07/2025 14:23:35.151 852   130.38
      852 130.38
      852 130.38
18/07/2025 14:22:38.408 3   130.36
      3 130.36
      3 130.36
18/07/2025 14:22:14.150 1   130.38
      1 130.38
      1 130.38
18/07/2025 14:22:05.530 25   130.38
      25 130.38
      25 130.38
18/07/2025 14:21:13.186 3   130.38
      3 130.38
      3 130.38
18/07/2025 14:20:41.068 25   130.36
      25 130.36
      25 130.36
18/07/2025 14:14:04.334 50   130.34
      50 130.34
      50 130.34
18/07/2025 14:13:16.780 10   130.38
      10 130.38
      10 130.38
18/07/2025 14:11:17.028 1   130.38
      1 130.38
      1 130.38
18/07/2025 14:10:32.043 9   130.36
      9 130.36
      9 130.36
18/07/2025 14:09:47.360 12   130.40
      12 130.40
      12 130.40
18/07/2025 14:07:19.934 4   130.42
      4 130.42
      4 130.42
18/07/2025 14:01:54.963 7   130.42
      7 130.42
      7 130.42
18/07/2025 13:57:49.906 2   130.48
      2 130.48
      2 130.48
18/07/2025 13:50:07.629 8   130.42
      8 130.42
      8 130.42
18/07/2025 13:48:36.382 16   130.42
      16 130.42
      16 130.42
18/07/2025 13:47:53.271 10   130.42
      10 130.42
      10 130.42
18/07/2025 13:47:46.943 5   130.44
      5 130.44
      5 130.44
18/07/2025 13:42:39.301 1   130.38
      1 130.38
      1 130.38
18/07/2025 13:41:27.521 139   130.34
      139 130.34
      139 130.34
18/07/2025 13:40:08.252 25   130.38
      25 130.38
      25 130.38
18/07/2025 13:35:43.436 2   130.38
      2 130.38
      2 130.38
18/07/2025 13:31:00.548 40   130.38
      40 130.38
      40 130.38
18/07/2025 13:30:22.259 4   130.38
      4 130.38
      4 130.38
18/07/2025 13:23:47.885 1   130.40
      1 130.40
      1 130.40
18/07/2025 13:21:09.152 1   130.38
      1 130.38
      1 130.38
18/07/2025 13:20:49.563 5   130.38
      5 130.38
      5 130.38
18/07/2025 13:20:07.378 10   130.36
      10 130.36
      10 130.36
18/07/2025 13:19:19.622 460   130.38
      460 130.38
      460 130.38
18/07/2025 13:18:14.140 1   130.36
      1 130.36
      1 130.36
18/07/2025 13:15:43.469 8   130.36
      8 130.36
      8 130.36
18/07/2025 13:14:17.882 5   130.38
      5 130.38
      5 130.38
18/07/2025 13:12:14.986 77   130.34
      77 130.34
      77 130.34
18/07/2025 13:12:09.199 3   130.34
      3 130.34
      3 130.34
18/07/2025 13:12:01.763 1   130.40
      1 130.40
      1 130.40
18/07/2025 13:11:29.366 14   130.32
      14 130.32
      14 130.32
18/07/2025 13:09:46.171 18   130.40
      18 130.40
      18 130.40
18/07/2025 13:03:19.595 1   130.48
      1 130.48
      1 130.48
18/07/2025 13:01:51.954 1   130.50
      1 130.50
      1 130.50
18/07/2025 13:00:02.638 4   130.50
      4 130.50
      4 130.50
18/07/2025 12:57:27.090 10   130.46
      10 130.46
      10 130.46
18/07/2025 12:54:30.808 8   130.50
      8 130.50
      8 130.50
18/07/2025 12:47:44.351 5   130.46
      5 130.46
      5 130.46
18/07/2025 12:47:28.755 20   130.46
      20 130.46
      20 130.46
18/07/2025 12:45:50.415 2   130.46
      2 130.46
      2 130.46
18/07/2025 12:45:44.954 17   130.46
      17 130.46
      17 130.46
18/07/2025 12:42:34.247 65   130.50
      65 130.50
      65 130.50
18/07/2025 12:41:56.896 11   130.48
      11 130.48
      11 130.48
18/07/2025 12:41:43.028 1   130.50
      1 130.50
      1 130.50
18/07/2025 12:40:07.919 1   130.50
      1 130.50
      1 130.50
18/07/2025 12:38:25.311 5   130.48
      5 130.48
      5 130.48
18/07/2025 12:36:07.392 6   130.48
      6 130.48
      6 130.48
18/07/2025 12:33:14.930 7   130.50
      7 130.50
      7 130.50
18/07/2025 12:31:36.758 2   130.52
      2 130.52
      2 130.52
18/07/2025 12:28:31.506 101   130.52
      101 130.52
      101 130.52
18/07/2025 12:27:27.648 250   130.52
      250 130.52
      250 130.52
18/07/2025 12:25:01.780 92   130.56
      92 130.56
      92 130.56
18/07/2025 12:19:00.918 195   130.56
      195 130.56
      195 130.56
18/07/2025 12:18:16.557 54   130.60
      54 130.60
      54 130.60
18/07/2025 12:17:05.621 1   130.64
      1 130.64
      1 130.64
18/07/2025 12:09:31.048 10   130.66
      10 130.66
      10 130.66
18/07/2025 12:08:25.145 8   130.66
      8 130.66
      8 130.66
18/07/2025 12:08:20.440 250   130.66
      250 130.66
      250 130.66
18/07/2025 12:08:03.696 1   130.66
      1 130.66
      1 130.66
18/07/2025 12:07:22.904 16   130.68
      16 130.68
      16 130.68
18/07/2025 12:04:10.851 1   130.68
      1 130.68
      1 130.68
18/07/2025 12:03:56.668 16   130.68
      16 130.68
      16 130.68
18/07/2025 11:54:52.851 50   130.66
      50 130.66
      50 130.66
18/07/2025 11:54:09.023 3   130.66
      3 130.66
      3 130.66
18/07/2025 11:53:54.035 1   130.68
      1 130.68
      1 130.68
18/07/2025 11:52:07.421 5   130.68
      5 130.68
      5 130.68
18/07/2025 11:51:42.723 1   130.68
      1 130.68
      1 130.68
18/07/2025 11:50:16.459 16   130.66
      16 130.66
      16 130.66
18/07/2025 11:49:36.817 4   130.68
      4 130.68
      4 130.68
18/07/2025 11:49:11.279 30   130.64
      30 130.64
      30 130.64
18/07/2025 11:47:56.494 7   130.64
      7 130.64
      7 130.64
18/07/2025 11:46:45.376 3   130.62
      3 130.62
      3 130.62
18/07/2025 11:46:20.052 19   130.62
      19 130.62
      19 130.62
18/07/2025 11:41:44.657 252   130.64
      252 130.64
      252 130.64
18/07/2025 11:29:37.833 40   130.64
      40 130.64
      40 130.64
18/07/2025 11:26:12.925 100   130.68
      100 130.68
      100 130.68
18/07/2025 11:26:03.383 1   130.66
      1 130.66
      1 130.66
18/07/2025 11:22:17.838 17   130.62
      17 130.62
      17 130.62
18/07/2025 11:20:43.241 1   130.62
      1 130.62
      1 130.62
18/07/2025 11:16:48.905 5   130.62
      5 130.62
      5 130.62
18/07/2025 11:15:31.680 166   130.60
      166 130.60
      166 130.60
18/07/2025 11:12:44.846 4   130.62
      4 130.62
      4 130.62
18/07/2025 11:10:54.846 5   130.64
      5 130.64
      5 130.64
18/07/2025 11:07:35.763 50   130.62
      50 130.62
      50 130.62
18/07/2025 10:57:08.708 2   130.62
      2 130.62
      2 130.62
18/07/2025 10:56:11.003 8   130.62
      8 130.62
      8 130.62
18/07/2025 10:55:49.829 36   130.62
      36 130.62
      36 130.62
18/07/2025 10:50:18.209 1   130.56
      1 130.56
      1 130.56
18/07/2025 10:47:49.856 8   130.58
      8 130.58
      8 130.58
18/07/2025 10:47:02.002 8   130.58
      8 130.58
      8 130.58
18/07/2025 10:41:23.592 1   130.60
      1 130.60
      1 130.60
18/07/2025 10:39:59.310 75   130.58
      75 130.58
      75 130.58
18/07/2025 10:38:10.782 10   130.58
      10 130.58
      10 130.58
18/07/2025 10:33:38.584 421   130.58
      421 130.58
      421 130.58
18/07/2025 10:29:21.433 17   130.64
      17 130.64
      17 130.64
18/07/2025 10:29:08.347 3   130.62
      3 130.62
      3 130.62
18/07/2025 10:28:44.991 1   130.64
      1 130.64
      1 130.64
18/07/2025 10:27:12.078 2   130.62
      2 130.62
      2 130.62
18/07/2025 10:25:17.597 6   130.62
      6 130.62
      6 130.62
18/07/2025 10:24:32.415 4   130.64
      4 130.64
      4 130.64
18/07/2025 10:24:26.555 8   130.64
      8 130.64
      8 130.64
18/07/2025 10:23:55.322 2   130.64
      2 130.64
      2 130.64
18/07/2025 10:21:44.104 45   130.64
      45 130.64
      45 130.64
18/07/2025 10:21:23.870 2   130.64
      2 130.64
      2 130.64
18/07/2025 10:19:33.043 50   130.62
      50 130.62
      50 130.62
18/07/2025 10:19:28.472 300   130.62
      300 130.62
      300 130.62
18/07/2025 10:15:25.379 171   130.58
      171 130.58
      171 130.58
18/07/2025 10:14:09.132 155   130.60
      155 130.60
      155 130.60
18/07/2025 10:10:14.226 7   130.56
      7 130.56
      7 130.56
18/07/2025 10:06:22.159 13   130.58
      13 130.58
      13 130.58
18/07/2025 10:03:14.698 2   130.64
      2 130.64
      2 130.64
18/07/2025 10:02:43.884 2   130.62
      2 130.62
      2 130.62
18/07/2025 10:00:35.274 50   130.68
      50 130.68
      50 130.68
18/07/2025 10:00:12.485 1   130.70
      1 130.70
      1 130.70
18/07/2025 10:00:11.828 1   130.70
      1 130.70
      1 130.70
18/07/2025 10:00:08.568 1   130.68
      1 130.68
      1 130.68
18/07/2025 10:00:01.021 1   130.68
      1 130.68
      1 130.68
18/07/2025 09:56:55.157 76   130.70
      76 130.70
      76 130.70
18/07/2025 09:54:39.898 60   130.76
      60 130.76
      60 130.76
18/07/2025 09:51:34.642 3   130.72
      3 130.72
      3 130.72
18/07/2025 09:45:09.390 2   130.74
      2 130.74
      2 130.74
18/07/2025 09:41:40.782 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:35:01.029 7   130.68
      7 130.68
      7 130.68
18/07/2025 09:34:58.123 12   130.70
      12 130.70
      12 130.70
18/07/2025 09:30:46.591 76   130.70
      76 130.70
      76 130.70
18/07/2025 09:30:28.394 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:30:15.873 153   130.70
      153 130.70
      153 130.70
18/07/2025 09:30:14.007 4   130.68
      4 130.68
      4 130.68
18/07/2025 09:29:49.892 153   130.70
      153 130.70
      153 130.70
18/07/2025 09:29:38.466 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:29:33.240 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:29:24.067 30   130.70
      30 130.70
      30 130.70
18/07/2025 09:29:14.417 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:29:12.957 347   130.68
      347 130.68
      347 130.68
18/07/2025 09:28:34.217 4   130.72
      4 130.72
      4 130.72
18/07/2025 09:27:34.827 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:27:34.121 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:26:13.313 110   130.70
      110 130.70
      110 130.70
18/07/2025 09:26:08.397 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:26:02.557 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:25:28.197 8   130.74
      8 130.74
      8 130.74
18/07/2025 09:25:08.421 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:23:52.758 8   130.68
      8 130.68
      8 130.68
18/07/2025 09:23:37.696 19   130.70
      19 130.70
      19 130.70
18/07/2025 09:23:23.564 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:23:10.289 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:23:05.464 2   130.70
      2 130.70
      2 130.70
18/07/2025 09:21:38.732 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:21:33.000 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:21:02.219 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:43.703 4   130.72
      4 130.72
      4 130.72
18/07/2025 09:20:40.084 2   130.72
      2 130.72
      2 130.72
18/07/2025 09:20:38.581 3   130.70
      3 130.70
      3 130.70
18/07/2025 09:20:32.440 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:26.502 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:20:13.624 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:20:04.969 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:20:02.652 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:19:09.440 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:19:08.835 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:18:40.970 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:18:35.699 40   130.70
      40 130.70
      40 130.70
18/07/2025 09:17:51.792 7   130.70
      7 130.70
      7 130.70
18/07/2025 09:17:40.102 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:17:09.412 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:17:08.415 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:16:40.340 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:33.195 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:09.545 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:08.149 5   130.68
      5 130.68
      5 130.68
18/07/2025 09:16:04.715 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:16:02.303 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:45.596 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:45.493 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:43.686 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:38.271 3   130.68
      3 130.68
      3 130.68
18/07/2025 09:15:38.029 80   130.70
      80 130.70
      80 130.70
18/07/2025 09:15:34.647 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:15:07.580 1   130.70
      1 130.70
      1 130.70
18/07/2025 09:14:44.035 1   130.68
      1 130.68
      1 130.68
18/07/2025 09:14:32.368 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:14:03.483 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:13:38.235 5   130.72
      5 130.72
      5 130.72
18/07/2025 09:13:32.116 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:13:31.794 1   130.74
      1 130.74
      1 130.74
18/07/2025 09:13:08.557 1   130.72
      1 130.72
      1 130.72
18/07/2025 09:13:07.342 1   130.72
      1 130.72
      1 130.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM