iShsIII-Core MSCI World U.ETF Acc

2215

1910

111.5699

       

Date Time Volume Order Volume Price
30/12/2025 12:14:15.275 20   111.5699
      20 111.5699
      20 111.5699
30/12/2025 12:13:44.810 35   111.5401
      35 111.5401
      35 111.5401
30/12/2025 12:13:37.595 3   111.5649
      3 111.5649
      3 111.5649
30/12/2025 12:13:30.950 2   111.5649
      2 111.5649
      2 111.5649
30/12/2025 12:13:23.069 12   111.5401
      12 111.5401
      12 111.5401
30/12/2025 12:13:21.745 46   111.5401
      46 111.5401
      46 111.5401
30/12/2025 12:13:21.480 69   111.5649
      69 111.5649
      69 111.5649
30/12/2025 12:13:18.233 40   111.5401
      40 111.5401
      40 111.5401
30/12/2025 12:13:09.917 2   111.5699
      2 111.5699
      2 111.5699
30/12/2025 12:13:05.973 8   111.5649
      8 111.5649
      8 111.5649
30/12/2025 12:12:54.140 38   111.5401
      38 111.5401
      38 111.5401
30/12/2025 12:12:53.915 25   111.5648
      25 111.5648
      25 111.5648
30/12/2025 12:12:49.506 9   111.5251
      9 111.5251
      9 111.5251
30/12/2025 12:12:37.331 3   111.5499
      3 111.5499
      3 111.5499
30/12/2025 12:12:33.444 30   111.5499
      30 111.5499
      30 111.5499
30/12/2025 12:12:31.084 35   111.5499
      35 111.5499
      35 111.5499
30/12/2025 12:12:22.805 12   111.5251
      12 111.5251
      12 111.5251
30/12/2025 12:12:17.986 3   111.5549
      3 111.5549
      3 111.5549
30/12/2025 12:12:12.005 46   111.5251
      46 111.5251
      46 111.5251
30/12/2025 12:12:10.415 4   111.5251
      4 111.5251
      4 111.5251
30/12/2025 12:11:50.861 20   111.5251
      20 111.5251
      20 111.5251
30/12/2025 12:11:42.687 2   111.5499
      2 111.5499
      2 111.5499
30/12/2025 12:11:40.889 10   111.5201
      10 111.5201
      10 111.5201
30/12/2025 12:11:33.376 15   111.5201
      15 111.5201
      15 111.5201
30/12/2025 12:11:19.713 1   111.5399
      1 111.5399
      1 111.5399
30/12/2025 12:11:11.122 25   111.5151
      25 111.5151
      22 111.5151
      3 111.5151
30/12/2025 12:10:51.750 70   111.5549
      70 111.5549
      70 111.5549
30/12/2025 12:10:49.263 1   111.5549
      1 111.5549
      1 111.5549
30/12/2025 12:10:48.780 47   111.5301
      47 111.5301
      47 111.5301
30/12/2025 12:10:40.806 9   111.5401
      9 111.5401
      9 111.5401
30/12/2025 12:10:34.045 400   111.5649
      400 111.5649
      400 111.5649
30/12/2025 12:10:31.550 4   111.5351
      4 111.5351
      4 111.5351
30/12/2025 12:10:14.404 360   111.5549
      360 111.5549
      360 111.5549
30/12/2025 12:10:13.399 60   111.5599
      60 111.5599
      60 111.5599
30/12/2025 12:10:09.788 175   111.5649
      175 111.5649
      175 111.5649
30/12/2025 12:09:27.891 3   111.5351
      3 111.5351
      3 111.5351
30/12/2025 12:09:10.342 4   111.5599
      4 111.5599
      4 111.5599
30/12/2025 12:09:00.320 216   111.5301
      216 111.5301
      216 111.5301
30/12/2025 12:08:59.808 1   111.5549
      1 111.5549
      1 111.5549
30/12/2025 12:08:58.804 40   111.5599
      40 111.5599
      40 111.5599
30/12/2025 12:08:48.899 4   111.5456
      4 111.5456
      4 111.5456
30/12/2025 12:08:42.649 33   111.5456
      3 111.5456
      2 111.5456
      33 111.5456
      18 111.5456
      1 111.5456
      5 111.5456
      4 111.5456
30/12/2025 12:08:34.770 37   111.5599
      37 111.5599
      37 111.5599
30/12/2025 12:08:28.154 115   111.56
      115 111.56
      100 111.56
      15 111.56
30/12/2025 12:08:18.231 9   111.5649
      9 111.5649
      9 111.5649
30/12/2025 12:08:14.416 3   111.5649
      3 111.5649
      3 111.5649
30/12/2025 12:08:05.715 3   111.5699
      3 111.5699
      3 111.5699
30/12/2025 12:08:00.658 100   111.5699
      100 111.5699
      100 111.5699
30/12/2025 12:07:58.885 2   111.58
      2 111.58
      2 111.58
30/12/2025 12:07:47.745 62   111.5899
      62 111.5899
      62 111.5899
30/12/2025 12:07:39.786 10   111.5899
      10 111.5899
      10 111.5899
30/12/2025 12:07:26.708 1   111.5949
      1 111.5949
      1 111.5949
30/12/2025 12:07:25.115 4   111.5949
      4 111.5949
      4 111.5949
30/12/2025 12:07:17.527 14   111.5949
      14 111.5949
      14 111.5949
30/12/2025 12:06:57.926 40   111.5949
      40 111.5949
      40 111.5949
30/12/2025 12:06:51.022 268   111.5949
      268 111.5949
      268 111.5949
30/12/2025 12:06:39.449 120   111.5999
      120 111.5999
      120 111.5999
30/12/2025 12:06:36.965 40   111.5999
      40 111.5999
      40 111.5999
30/12/2025 12:06:34.155 14   111.5801
      14 111.5801
      14 111.5801
30/12/2025 12:06:13.126 45   111.61
      45 111.61
      45 111.61
30/12/2025 12:06:05.975 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 12:06:03.279 12   111.5951
      12 111.5951
      8 111.5951
      4 111.5951
30/12/2025 12:05:30.719 175   111.6199
      175 111.6199
      175 111.6199
30/12/2025 12:05:09.329 69   111.6199
      69 111.6199
      69 111.6199
30/12/2025 12:05:01.858 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 12:04:59.902 8   111.6199
      8 111.6199
      8 111.6199
30/12/2025 12:04:47.400 3   111.6199
      3 111.6199
      3 111.6199
30/12/2025 12:04:31.523 45   111.6001
      45 111.6001
      45 111.6001
30/12/2025 12:04:13.775 2   111.6199
      2 111.6199
      2 111.6199
30/12/2025 12:04:08.734 9   111.6199
      9 111.6199
      9 111.6199
30/12/2025 12:04:03.033 10   111.6199
      10 111.6199
      10 111.6199
30/12/2025 12:03:46.295 70   111.6199
      70 111.6199
      70 111.6199
30/12/2025 12:03:30.685 1   111.6249
      1 111.6249
      1 111.6249
30/12/2025 12:03:17.306 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 12:03:16.498 101   111.6099
      101 111.6099
      101 111.6099
30/12/2025 12:03:16.417 178   111.6099
      178 111.6099
      178 111.6099
30/12/2025 12:03:11.977 24   111.6149
      24 111.6149
      24 111.6149
30/12/2025 12:03:06.700 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 12:03:03.502 30   111.6149
      30 111.6149
      30 111.6149
30/12/2025 12:02:51.954 200   111.6099
      200 111.6099
      200 111.6099
30/12/2025 12:02:46.454 4   111.6149
      4 111.6149
      4 111.6149
30/12/2025 12:02:45.685 100   111.5902
      100 111.5902
      100 111.5902
30/12/2025 12:02:36.144 36   111.5902
      36 111.5902
      36 111.5902
30/12/2025 12:02:35.150 20   111.5902
      20 111.5902
      20 111.5902
30/12/2025 12:02:34.651 1   111.6099
      1 111.6099
      1 111.6099
30/12/2025 12:02:30.039 13   111.6099
      13 111.6099
      13 111.6099
30/12/2025 12:02:29.500 49   111.5902
      49 111.5902
      49 111.5902
30/12/2025 12:02:27.202 3   111.5851
      3 111.5851
      2 111.5851
      1 111.5851
30/12/2025 12:02:17.640 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 12:02:17.100 50   111.6149
      50 111.6149
      50 111.6149
30/12/2025 12:02:13.065 44   111.6149
      44 111.6149
      44 111.6149
30/12/2025 12:02:10.520 18   111.6149
      18 111.6149
      18 111.6149
30/12/2025 12:02:00.725 1 000   111.6149
      33 111.6149
      967 111.6149
      1 000 111.6149
30/12/2025 12:01:56.739 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 12:01:55.432 3   111.6149
      3 111.6149
      3 111.6149
30/12/2025 12:01:41.798 8   111.6149
      8 111.6149
      8 111.6149
30/12/2025 12:01:36.479 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 12:01:34.924 47   111.5801
      47 111.5801
      47 111.5801
30/12/2025 12:01:01.436 17   111.5949
      17 111.5949
      17 111.5949
30/12/2025 12:00:58.527 25   111.5703
      25 111.5703
      25 111.5703
30/12/2025 12:00:50.836 380   111.5701
      380 111.5701
      380 111.5701
30/12/2025 12:00:50.474 1   111.5949
      1 111.5949
      1 111.5949
30/12/2025 12:00:37.998 16   111.5949
      16 111.5949
      16 111.5949
30/12/2025 12:00:24.499 10   111.5751
      10 111.5751
      10 111.5751
30/12/2025 12:00:22.286 2   111.5999
      2 111.5999
      2 111.5999
30/12/2025 12:00:21.256 1   111.6049
      1 111.6049
      1 111.6049
30/12/2025 12:00:12.729 1   111.5949
      1 111.5949
      1 111.5949
30/12/2025 12:00:03.568 5   111.6099
      5 111.6099
      5 111.6099
30/12/2025 11:59:52.722 1   111.5999
      1 111.5999
      1 111.5999
30/12/2025 11:59:48.121 2   111.6049
      2 111.6049
      2 111.6049
30/12/2025 11:59:38.395 152   111.5851
      152 111.5851
      152 111.5851
30/12/2025 11:59:27.316 8   111.5801
      8 111.5801
      8 111.5801
30/12/2025 11:59:18.180 23   111.6149
      23 111.6149
      23 111.6149
30/12/2025 11:59:13.277 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 11:59:10.572 50   111.5801
      50 111.5801
      50 111.5801
30/12/2025 11:59:03.851 53   111.5801
      53 111.5801
      53 111.5801
30/12/2025 11:58:56.969 3   111.5801
      3 111.5801
      3 111.5801
30/12/2025 11:58:56.082 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 11:58:44.464 11   111.5751
      11 111.5751
      11 111.5751
30/12/2025 11:58:41.469 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 11:58:27.115 40   111.6199
      40 111.6199
      40 111.6199
30/12/2025 11:58:26.436 28   111.6199
      28 111.6199
      28 111.6199
30/12/2025 11:58:26.038 4   111.6199
      4 111.6199
      4 111.6199
30/12/2025 11:58:18.627 40   111.5951
      40 111.5951
      40 111.5951
30/12/2025 11:58:17.041 25   111.6149
      25 111.6149
      25 111.6149
30/12/2025 11:57:59.160 7   111.6149
      7 111.6149
      7 111.6149
30/12/2025 11:57:57.829 44   111.6149
      44 111.6149
      44 111.6149
30/12/2025 11:57:46.121 2 700   111.5951
      2 697 111.5951
      2 700 111.5951
      3 111.5951
30/12/2025 11:57:31.819 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 11:57:23.384 6   111.6149
      6 111.6149
      6 111.6149
30/12/2025 11:57:14.011 1 388   111.60
      1 388 111.60
      896 111.60
      492 111.60
30/12/2025 11:57:10.938 25   111.59
      25 111.59
      25 111.59
30/12/2025 11:57:04.734 67   111.5851
      67 111.5851
      67 111.5851
30/12/2025 11:56:56.635 50   111.6149
      50 111.6149
      50 111.6149
30/12/2025 11:56:51.861 124   111.6149
      124 111.6149
      124 111.6149
30/12/2025 11:56:51.379 45   111.5851
      45 111.5851
      45 111.5851
30/12/2025 11:56:33.852 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 11:56:29.486 10   111.6099
      10 111.6099
      10 111.6099
30/12/2025 11:56:20.653 5   111.6099
      5 111.6099
      5 111.6099
30/12/2025 11:56:19.160 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 11:56:17.365 8   111.6149
      8 111.6149
      8 111.6149
30/12/2025 11:56:02.400 1   111.6099
      1 111.6099
      1 111.6099
30/12/2025 11:55:43.508 10   111.6149
      10 111.6149
      10 111.6149
30/12/2025 11:55:41.684 450   111.5902
      63 111.5902
      387 111.5902
      450 111.5902
30/12/2025 11:55:41.322 65   111.6149
      65 111.6149
      65 111.6149
30/12/2025 11:55:26.880 220   111.6149
      220 111.6149
      220 111.6149
30/12/2025 11:55:24.207 1   111.6149
      1 111.6149
      1 111.6149
30/12/2025 11:55:23.907 1   111.5902
      1 111.5902
      1 111.5902
30/12/2025 11:55:23.290 14   111.6149
      14 111.6149
      14 111.6149
30/12/2025 11:55:05.691 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 11:55:04.135 3   111.6199
      3 111.6199
      3 111.6199
30/12/2025 11:54:58.925 70   111.5853
      70 111.5853
      70 111.5853
30/12/2025 11:54:52.707 45   111.6199
      45 111.6199
      45 111.6199
30/12/2025 11:54:45.197 60   111.6199
      60 111.6199
      60 111.6199
30/12/2025 11:54:38.314 19   111.5853
      19 111.5853
      19 111.5853
30/12/2025 11:54:35.346 4   111.5851
      4 111.5851
      4 111.5851
30/12/2025 11:54:27.395 24   111.6199
      24 111.6199
      24 111.6199
30/12/2025 11:54:23.018 2   111.5851
      2 111.5851
      2 111.5851
30/12/2025 11:54:14.269 2   111.6199
      2 111.6199
      2 111.6199
30/12/2025 11:54:09.410 1   111.5902
      1 111.5902
      1 111.5902
30/12/2025 11:54:04.512 1   111.5852
      1 111.5852
      1 111.5852
30/12/2025 11:54:02.869 4   111.6149
      4 111.6149
      4 111.6149
30/12/2025 11:54:01.928 32   111.5853
      32 111.5853
      32 111.5853
30/12/2025 11:53:56.769 3   111.5854
      3 111.5854
      3 111.5854
30/12/2025 11:53:43.580 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 11:53:32.328 10   111.5805
      10 111.5805
      10 111.5805
30/12/2025 11:53:28.145 160   111.6099
      160 111.6099
      160 111.6099
30/12/2025 11:53:12.495 1   111.6099
      1 111.6099
      1 111.6099
30/12/2025 11:53:02.556 50   111.6099
      46 111.6099
      50 111.6099
      4 111.6099
30/12/2025 11:52:36.541 5   111.6249
      5 111.6249
      5 111.6249
30/12/2025 11:52:17.399 38   111.6001
      38 111.6001
      38 111.6001
30/12/2025 11:52:12.941 36   111.6299
      36 111.6299
      36 111.6299
30/12/2025 11:52:08.400 150   111.5951
      150 111.5951
      133 111.5951
      5 111.5951
      2 111.5951
      10 111.5951
30/12/2025 11:51:48.848 50   111.6149
      50 111.6149
      50 111.6149
30/12/2025 11:51:46.426 40   111.6149
      40 111.6149
      40 111.6149
30/12/2025 11:51:27.490 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 11:51:25.303 3   111.6199
      3 111.6199
      3 111.6199
30/12/2025 11:51:22.338 14   111.6001
      14 111.6001
      14 111.6001
30/12/2025 11:51:16.235 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 11:51:14.629 25   111.6001
      25 111.6001
      25 111.6001
30/12/2025 11:51:06.859 2   111.6001
      2 111.6001
      2 111.6001
30/12/2025 11:50:34.750 1   111.6099
      1 111.6099
      1 111.6099
30/12/2025 11:50:25.608 80   111.6099
      80 111.6099
      80 111.6099
30/12/2025 11:50:22.845 18   111.6099
      18 111.6099
      18 111.6099
30/12/2025 11:50:11.530 200   111.6001
      200 111.6001
      200 111.6001
30/12/2025 11:49:58.627 1   111.6199
      1 111.6199
      1 111.6199
30/12/2025 11:49:56.947 2   111.6199
      2 111.6199
      2 111.6199
30/12/2025 11:49:42.127 10   111.6299
      10 111.6299
      10 111.6299
30/12/2025 11:49:30.304 5   111.6101
      5 111.6101
      5 111.6101
30/12/2025 11:49:19.061 2   111.6101
      2 111.6101
      2 111.6101
30/12/2025 11:49:10.326 1   111.6299
      1 111.6299
      1 111.6299
30/12/2025 11:48:58.240 3   111.6001
      3 111.6001
      3 111.6001
30/12/2025 11:48:55.731 4   111.6299
      4 111.6299
      4 111.6299
30/12/2025 11:48:41.809 15   111.6001
      15 111.6001
      15 111.6001
30/12/2025 11:48:38.819 1   111.6299
      1 111.6299
      1 111.6299
30/12/2025 11:48:35.295 1   111.6299
      1 111.6299
      1 111.6299
30/12/2025 11:48:30.968 1   111.6249
      1 111.6249
      1 111.6249
30/12/2025 11:48:30.397 100   111.6001
      100 111.6001
      100 111.6001
30/12/2025 11:48:27.277 23   111.6001
      23 111.6001
      23 111.6001
30/12/2025 11:48:25.678 1   111.6249
      1 111.6249
      1 111.6249
30/12/2025 11:47:50.629 152   111.6249
      152 111.6249
      152 111.6249
30/12/2025 11:47:48.867 44   111.6249
      44 111.6249
      44 111.6249
30/12/2025 11:47:32.868 180   111.6249
      180 111.6249
      180 111.6249
30/12/2025 11:47:30.111 17   111.6051
      17 111.6051
      17 111.6051
30/12/2025 11:47:26.268 2   111.6299
      2 111.6299
      2 111.6299
30/12/2025 11:47:19.095 23   111.6051
      23 111.6051
      23 111.6051
30/12/2025 11:47:18.534 156   111.6299
      156 111.6299
      156 111.6299
30/12/2025 11:47:14.811 71   111.6349
      71 111.6349
      71 111.6349
30/12/2025 11:46:54.986 3   111.6349
      3 111.6349
      3 111.6349
30/12/2025 11:46:54.220 7   111.6349
      7 111.6349
      7 111.6349
30/12/2025 11:46:48.765 2   111.6299
      2 111.6299
      2 111.6299
30/12/2025 11:46:42.395 13   111.6299
      13 111.6299
      13 111.6299
30/12/2025 11:46:37.823 2   111.6249
      2 111.6249
      2 111.6249
30/12/2025 11:46:18.482 380   111.6052
      380 111.6052
      380 111.6052
30/12/2025 11:46:03.116 10   111.6349
      10 111.6349
      10 111.6349
30/12/2025 11:46:02.810 22   111.6101
      22 111.6101
      22 111.6101
30/12/2025 11:45:52.343 2   111.6101
      2 111.6101
      2 111.6101
30/12/2025 11:45:47.106 50   111.6101
      50 111.6101
      50 111.6101
30/12/2025 11:45:15.631 14   111.6201
      14 111.6201
      14 111.6201
30/12/2025 11:45:10.791 2   111.6201
      2 111.6201
      2 111.6201
30/12/2025 11:45:04.618 103   111.62
      103 111.62
      103 111.62
30/12/2025 11:45:00.322 1   111.6349
      1 111.6349
      1 111.6349
30/12/2025 11:44:57.332 1   111.6349
      1 111.6349
      1 111.6349
30/12/2025 11:44:54.680 869   111.6101
      869 111.6101
      869 111.6101
30/12/2025 11:44:48.934 82   111.6151
      82 111.6151
      82 111.6151
30/12/2025 11:44:23.815 4   111.6399
      4 111.6399
      4 111.6399
30/12/2025 11:44:13.625 2   111.6399
      2 111.6399
      2 111.6399
30/12/2025 11:44:12.617 2   111.6399
      2 111.6399
      2 111.6399
30/12/2025 11:43:55.110 8   111.6399
      8 111.6399
      8 111.6399
30/12/2025 11:43:35.589 1   111.6399
      1 111.6399
      1 111.6399
30/12/2025 11:43:18.689 1   111.6151
      1 111.6151
      1 111.6151
30/12/2025 11:42:58.759 10   111.6349
      10 111.6349
      10 111.6349
30/12/2025 11:42:54.034 50   111.6151
      50 111.6151
      50 111.6151
30/12/2025 11:42:53.358 4   111.6349
      4 111.6349
      4 111.6349
30/12/2025 11:42:49.819 5   111.6101
      5 111.6101
      5 111.6101
30/12/2025 11:42:47.978 8   111.6349
      8 111.6349
      8 111.6349
30/12/2025 11:42:43.610 150   111.6053
      150 111.6053
      150 111.6053
30/12/2025 11:42:40.891 5   111.6349
      5 111.6349
      5 111.6349
30/12/2025 11:42:32.744 119   111.6053
      119 111.6053
      119 111.6053
30/12/2025 11:42:29.446 2   111.6349
      2 111.6349
      2 111.6349
30/12/2025 11:42:29.372 4   111.6151
      4 111.6151
      4 111.6151
30/12/2025 11:42:14.582 6   111.6399
      6 111.6399
      6 111.6399
30/12/2025 11:42:02.902 1   111.6349
      1 111.6349
      1 111.6349
30/12/2025 11:42:01.688 100   111.6053
      100 111.6053
      100 111.6053
30/12/2025 11:42:01.128 1   111.6299
      1 111.6299
      1 111.6299
30/12/2025 11:42:01.055 5   111.6299
      5 111.6299
      5 111.6299
30/12/2025 11:41:55.748 65   111.6053
      15 111.6053
      50 111.6053
      65 111.6053
30/12/2025 11:41:45.034 1   111.6347
      1 111.6347
      1 111.6347
30/12/2025 11:41:30.004 2   111.6298
      2 111.6298
      2 111.6298
30/12/2025 11:41:29.618 107   111.6298
      107 111.6298
      107 111.6298
30/12/2025 11:41:27.247 5   111.6101
      5 111.6101
      5 111.6101
30/12/2025 11:41:25.670 1   111.6348
      1 111.6348
      1 111.6348
30/12/2025 11:41:20.129 26   111.6053
      26 111.6053
      26 111.6053
30/12/2025 11:41:16.464 8   111.6276
      8 111.6276
      8 111.6276
30/12/2025 11:41:07.162 2   111.6149
      2 111.6149
      2 111.6149
30/12/2025 11:40:41.793 9   111.6053
      9 111.6053
      9 111.6053
30/12/2025 11:40:41.392 178   111.6053
      178 111.6053
      178 111.6053
30/12/2025 11:40:32.777 96   111.6053
      96 111.6053
      96 111.6053
30/12/2025 11:40:27.803 3   111.6053
      3 111.6053
      3 111.6053
30/12/2025 11:40:19.988 21   111.6249
      21 111.6249
      21 111.6249
30/12/2025 11:40:09.260 11   111.6249
      11 111.6249
      11 111.6249
30/12/2025 11:40:05.774 359   111.6249
      359 111.6249
      359 111.6249
30/12/2025 11:39:39.258 5   111.6053
      5 111.6053
      5 111.6053
30/12/2025 11:39:27.730 313   111.6299
      24 111.6299
      289 111.6299
      313 111.6299
30/12/2025 11:39:20.027 8   111.6249
      8 111.6249
      8 111.6249
30/12/2025 11:39:07.300 119   111.6001
      119 111.6001
      119 111.6001
30/12/2025 11:39:04.377 9   111.6199
      9 111.6199
      9 111.6199
30/12/2025 11:38:54.512 1   111.6249
      1 111.6249
      1 111.6249
30/12/2025 11:38:53.848 4   111.6249
      4 111.6249
      4 111.6249
30/12/2025 11:38:38.307 1   111.6249
      1 111.6249
      1 111.6249
30/12/2025 11:38:37.456 31   111.6249
      31 111.6249
      31 111.6249
30/12/2025 11:38:24.709 28   111.6249
      28 111.6249
      28 111.6249
30/12/2025 11:38:22.373 30   111.6001
      30 111.6001
      30 111.6001
30/12/2025 11:37:44.884 5   111.6299
      5 111.6299
      5 111.6299
30/12/2025 11:37:43.053 1   111.6055
      1 111.6055
      1 111.6055
30/12/2025 11:37:39.550 5   111.6299
      5 111.6299
      5 111.6299
30/12/2025 11:37:38.317 1   111.6299
      1 111.6299
      1 111.6299
30/12/2025 11:37:36.305 20   111.6055
      20 111.6055
      20 111.6055
30/12/2025 11:37:32.159 27   111.6055
      27 111.6055
      27 111.6055
30/12/2025 11:37:30.499 2   111.6249
      2 111.6249
      2 111.6249
30/12/2025 11:37:03.890 461   111.6349
      461 111.6349
      461 111.6349
30/12/2025 11:36:57.262 5   111.6299
      5 111.6299
      5 111.6299
30/12/2025 11:36:53.663 17   111.6349
      17 111.6349
      17 111.6349
30/12/2025 11:36:52.979 28   111.6201
      28 111.6201
      28 111.6201
30/12/2025 11:36:37.962 83   111.6299
      83 111.6299
      83 111.6299
30/12/2025 11:36:31.004 18   111.6201
      18 111.6201
      18 111.6201
30/12/2025 11:36:00.060 20   111.6251
      20 111.6251
      20 111.6251
30/12/2025 11:35:59.168 4   111.6349
      4 111.6349
      4 111.6349
30/12/2025 11:35:44.154 2   111.6349
      2 111.6349
      2 111.6349
30/12/2025 11:35:44.084 5   111.6349
      5 111.6349
      5 111.6349
30/12/2025 11:35:34.620 2   111.6399
      2 111.6399
      2 111.6399
30/12/2025 11:35:33.375 89   111.6301
      89 111.6301
      89 111.6301
30/12/2025 11:35:16.536 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:35:04.225 24   111.6301
      24 111.6301
      24 111.6301
30/12/2025 11:34:56.933 44   111.6449
      44 111.6449
      44 111.6449
30/12/2025 11:34:35.705 100   111.6449
      100 111.6449
      100 111.6449
30/12/2025 11:34:27.480 477   111.6351
      477 111.6351
      477 111.6351
30/12/2025 11:34:09.208 57   111.6301
      57 111.6301
      57 111.6301
30/12/2025 11:34:04.845 5   111.6301
      5 111.6301
      5 111.6301
30/12/2025 11:34:00.616 2   111.6449
      2 111.6449
      2 111.6449
30/12/2025 11:33:59.011 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:33:52.768 10   111.6301
      10 111.6301
      10 111.6301
30/12/2025 11:33:42.502 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:33:41.290 6   111.6301
      6 111.6301
      6 111.6301
30/12/2025 11:33:35.505 2   111.6449
      2 111.6449
      2 111.6449
30/12/2025 11:33:32.226 89   111.6449
      89 111.6449
      89 111.6449
30/12/2025 11:33:24.692 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:33:18.198 10   111.6449
      10 111.6449
      10 111.6449
30/12/2025 11:33:11.886 15   111.6301
      15 111.6301
      15 111.6301
30/12/2025 11:32:58.628 4   111.6301
      4 111.6301
      4 111.6301
30/12/2025 11:32:52.966 9   111.6301
      9 111.6301
      9 111.6301
30/12/2025 11:32:51.887 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:32:50.846 8   111.6495
      8 111.6495
      8 111.6495
30/12/2025 11:32:45.950 7   111.6495
      7 111.6495
      7 111.6495
30/12/2025 11:31:43.403 10   111.6449
      10 111.6449
      10 111.6449
30/12/2025 11:31:42.736 18   111.6449
      18 111.6449
      18 111.6449
30/12/2025 11:31:41.491 9   111.6449
      9 111.6449
      9 111.6449
30/12/2025 11:31:39.706 8   111.6449
      8 111.6449
      8 111.6449
30/12/2025 11:31:38.541 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:31:38.316 36   111.6449
      36 111.6449
      36 111.6449
30/12/2025 11:31:32.777 1   111.6449
      1 111.6449
      1 111.6449
30/12/2025 11:31:32.026 60   111.6449
      60 111.6449
      60 111.6449
30/12/2025 11:31:29.876 1   111.6499
      1 111.6499
      1 111.6499
30/12/2025 11:31:29.322 314   111.6449
      314 111.6449
      314 111.6449
30/12/2025 11:31:19.301 9   111.6301
      9 111.6301
      9 111.6301
30/12/2025 11:31:06.763 32   111.6449
      32 111.6449
      32 111.6449
30/12/2025 11:31:04.933 300   111.6301
      300 111.6301
      300 111.6301

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM