iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
1687
94,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 10:02:18,458 | 1 273 | 94,234 | |
| 1 273 | 94,234 | |||
| 1 273 | 94,234 | |||
| 14.06.2024 | 10:02:18,283 | 5 | 94,234 | |
| 5 | 94,234 | |||
| 5 | 94,234 | |||
| 14.06.2024 | 10:02:07,425 | 10 | 94,248 | |
| 10 | 94,248 | |||
| 10 | 94,248 | |||
| 14.06.2024 | 10:01:38,736 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 14.06.2024 | 10:01:05,577 | 10 | 94,256 | |
| 10 | 94,256 | |||
| 10 | 94,256 | |||
| 14.06.2024 | 10:00:24,438 | 50 | 94,248 | |
| 50 | 94,248 | |||
| 50 | 94,248 | |||
| 14.06.2024 | 10:00:13,308 | 100 | 94,224 | |
| 100 | 94,224 | |||
| 100 | 94,224 | |||
| 14.06.2024 | 09:59:15,736 | 10 | 94,23 | |
| 10 | 94,23 | |||
| 10 | 94,23 | |||
| 14.06.2024 | 09:58:53,978 | 4 | 94,242 | |
| 4 | 94,242 | |||
| 4 | 94,242 | |||
| 14.06.2024 | 09:57:51,936 | 212 | 94,258 | |
| 212 | 94,258 | |||
| 212 | 94,258 | |||
| 14.06.2024 | 09:57:51,027 | 3 | 94,256 | |
| 3 | 94,256 | |||
| 3 | 94,256 | |||
| 14.06.2024 | 09:57:39,642 | 90 | 94,264 | |
| 90 | 94,264 | |||
| 90 | 94,264 | |||
| 14.06.2024 | 09:57:31,631 | 4 | 94,266 | |
| 4 | 94,266 | |||
| 4 | 94,266 | |||
| 14.06.2024 | 09:57:10,619 | 4 | 94,272 | |
| 4 | 94,272 | |||
| 4 | 94,272 | |||
| 14.06.2024 | 09:57:07,069 | 160 | 94,278 | |
| 160 | 94,278 | |||
| 160 | 94,278 | |||
| 14.06.2024 | 09:56:56,549 | 2 | 94,276 | |
| 2 | 94,276 | |||
| 2 | 94,276 | |||
| 14.06.2024 | 09:56:36,145 | 67 | 94,272 | |
| 67 | 94,272 | |||
| 67 | 94,272 | |||
| 14.06.2024 | 09:56:29,591 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 14.06.2024 | 09:56:25,063 | 40 | 94,284 | |
| 40 | 94,284 | |||
| 40 | 94,284 | |||
| 14.06.2024 | 09:56:10,169 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 14.06.2024 | 09:56:07,806 | 10 | 94,268 | |
| 10 | 94,268 | |||
| 10 | 94,268 | |||
| 14.06.2024 | 09:55:32,713 | 35 | 94,276 | |
| 35 | 94,276 | |||
| 35 | 94,276 | |||
| 14.06.2024 | 09:55:26,709 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 14.06.2024 | 09:55:21,499 | 11 | 94,264 | |
| 11 | 94,264 | |||
| 11 | 94,264 | |||
| 14.06.2024 | 09:55:18,553 | 6 | 94,266 | |
| 6 | 94,266 | |||
| 6 | 94,266 | |||
| 14.06.2024 | 09:55:18,153 | 48 | 94,266 | |
| 48 | 94,266 | |||
| 48 | 94,266 | |||
| 14.06.2024 | 09:54:56,081 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 14.06.2024 | 09:54:34,090 | 212 | 94,256 | |
| 212 | 94,256 | |||
| 212 | 94,256 | |||
| 14.06.2024 | 09:54:27,768 | 1 058 | 94,27 | |
| 1 058 | 94,27 | |||
| 1 058 | 94,27 | |||
| 14.06.2024 | 09:54:23,818 | 2 | 94,27 | |
| 2 | 94,27 | |||
| 2 | 94,27 | |||
| 14.06.2024 | 09:54:20,621 | 2 | 94,266 | |
| 2 | 94,266 | |||
| 2 | 94,266 | |||
| 14.06.2024 | 09:53:44,694 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 14.06.2024 | 09:53:39,952 | 15 | 94,23 | |
| 15 | 94,23 | |||
| 15 | 94,23 | |||
| 14.06.2024 | 09:53:38,040 | 11 | 94,218 | |
| 11 | 94,218 | |||
| 11 | 94,218 | |||
| 14.06.2024 | 09:53:29,702 | 12 | 94,212 | |
| 12 | 94,212 | |||
| 12 | 94,212 | |||
| 14.06.2024 | 09:53:26,609 | 201 | 94,218 | |
| 201 | 94,218 | |||
| 201 | 94,218 | |||
| 14.06.2024 | 09:53:25,167 | 50 | 94,236 | |
| 50 | 94,236 | |||
| 50 | 94,236 | |||
| 14.06.2024 | 09:52:54,627 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 14.06.2024 | 09:52:54,184 | 425 | 94,226 | |
| 425 | 94,226 | |||
| 425 | 94,226 | |||
| 14.06.2024 | 09:52:45,746 | 1 | 94,206 | |
| 1 | 94,206 | |||
| 1 | 94,206 | |||
| 14.06.2024 | 09:52:39,496 | 22 | 94,206 | |
| 22 | 94,206 | |||
| 22 | 94,206 | |||
| 14.06.2024 | 09:52:36,543 | 10 | 94,222 | |
| 10 | 94,222 | |||
| 10 | 94,222 | |||
| 14.06.2024 | 09:52:29,460 | 10 | 94,218 | |
| 10 | 94,218 | |||
| 10 | 94,218 | |||
| 14.06.2024 | 09:52:29,372 | 40 | 94,218 | |
| 40 | 94,218 | |||
| 40 | 94,218 | |||
| 14.06.2024 | 09:52:25,433 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 14.06.2024 | 09:52:24,892 | 1 | 94,196 | |
| 1 | 94,196 | |||
| 1 | 94,196 | |||
| 14.06.2024 | 09:52:11,470 | 531 | 94,202 | |
| 531 | 94,202 | |||
| 531 | 94,202 | |||
| 14.06.2024 | 09:52:09,144 | 5 | 94,206 | |
| 5 | 94,206 | |||
| 5 | 94,206 | |||
| 14.06.2024 | 09:51:30,084 | 16 | 94,23 | |
| 16 | 94,23 | |||
| 16 | 94,23 | |||
| 14.06.2024 | 09:50:44,950 | 75 | 94,198 | |
| 75 | 94,198 | |||
| 75 | 94,198 | |||
| 14.06.2024 | 09:50:31,688 | 17 | 94,21 | |
| 17 | 94,21 | |||
| 17 | 94,21 | |||
| 14.06.2024 | 09:49:53,348 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 14.06.2024 | 09:49:49,000 | 23 | 94,212 | |
| 23 | 94,212 | |||
| 23 | 94,212 | |||
| 14.06.2024 | 09:49:44,405 | 50 | 94,212 | |
| 50 | 94,212 | |||
| 50 | 94,212 | |||
| 14.06.2024 | 09:49:35,813 | 355 | 94,23 | |
| 355 | 94,23 | |||
| 355 | 94,23 | |||
| 14.06.2024 | 09:49:13,027 | 54 | 94,242 | |
| 54 | 94,242 | |||
| 54 | 94,242 | |||
| 14.06.2024 | 09:49:04,914 | 63 | 94,222 | |
| 63 | 94,222 | |||
| 63 | 94,222 | |||
| 14.06.2024 | 09:48:56,846 | 2 | 94,26 | |
| 2 | 94,26 | |||
| 2 | 94,26 | |||
| 14.06.2024 | 09:48:50,676 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 14.06.2024 | 09:48:00,496 | 5 | 94,282 | |
| 5 | 94,282 | |||
| 5 | 94,282 | |||
| 14.06.2024 | 09:48:00,077 | 23 | 94,256 | |
| 3 | 94,256 | |||
| 20 | 94,256 | |||
| 23 | 94,256 | |||
| 14.06.2024 | 09:47:48,595 | 15 | 94,286 | |
| 15 | 94,286 | |||
| 15 | 94,286 | |||
| 14.06.2024 | 09:46:56,113 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 14.06.2024 | 09:46:49,378 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 14.06.2024 | 09:46:38,808 | 106 | 94,312 | |
| 106 | 94,312 | |||
| 106 | 94,312 | |||
| 14.06.2024 | 09:46:08,923 | 173 | 94,274 | |
| 173 | 94,274 | |||
| 173 | 94,274 | |||
| 14.06.2024 | 09:44:14,213 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 14.06.2024 | 09:44:02,327 | 21 | 94,288 | |
| 21 | 94,288 | |||
| 21 | 94,288 | |||
| 14.06.2024 | 09:42:20,487 | 4 | 94,29 | |
| 4 | 94,29 | |||
| 4 | 94,29 | |||
| 14.06.2024 | 09:42:20,216 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 14.06.2024 | 09:41:53,174 | 32 | 94,282 | |
| 32 | 94,282 | |||
| 32 | 94,282 | |||
| 14.06.2024 | 09:41:41,814 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 14.06.2024 | 09:41:32,165 | 40 | 94,282 | |
| 40 | 94,282 | |||
| 40 | 94,282 | |||
| 14.06.2024 | 09:41:07,171 | 3 | 94,262 | |
| 3 | 94,262 | |||
| 3 | 94,262 | |||
| 14.06.2024 | 09:40:58,416 | 3 | 94,27 | |
| 3 | 94,27 | |||
| 3 | 94,27 | |||
| 14.06.2024 | 09:40:14,894 | 10 | 94,278 | |
| 10 | 94,278 | |||
| 10 | 94,278 | |||
| 14.06.2024 | 09:40:09,896 | 40 | 94,274 | |
| 40 | 94,274 | |||
| 40 | 94,274 | |||
| 14.06.2024 | 09:39:56,817 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 14.06.2024 | 09:39:47,222 | 112 | 94,254 | |
| 112 | 94,254 | |||
| 112 | 94,254 | |||
| 14.06.2024 | 09:39:30,964 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 14.06.2024 | 09:39:20,888 | 8 | 94,29 | |
| 8 | 94,29 | |||
| 8 | 94,29 | |||
| 14.06.2024 | 09:39:19,755 | 6 | 94,29 | |
| 6 | 94,29 | |||
| 6 | 94,29 | |||
| 14.06.2024 | 09:38:48,204 | 156 | 94,264 | |
| 156 | 94,264 | |||
| 156 | 94,264 | |||
| 14.06.2024 | 09:38:08,578 | 10 | 94,266 | |
| 10 | 94,266 | |||
| 10 | 94,266 | |||
| 14.06.2024 | 09:37:48,418 | 310 | 94,266 | |
| 310 | 94,266 | |||
| 310 | 94,266 | |||
| 14.06.2024 | 09:37:27,527 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 14.06.2024 | 09:37:25,074 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 14.06.2024 | 09:36:34,136 | 4 | 94,26 | |
| 4 | 94,26 | |||
| 4 | 94,26 | |||
| 14.06.2024 | 09:36:24,257 | 7 | 94,242 | |
| 7 | 94,242 | |||
| 7 | 94,242 | |||
| 14.06.2024 | 09:36:03,047 | 9 | 94,262 | |
| 9 | 94,262 | |||
| 9 | 94,262 | |||
| 14.06.2024 | 09:35:57,330 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 14.06.2024 | 09:35:56,243 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 14.06.2024 | 09:35:51,894 | 6 | 94,242 | |
| 6 | 94,242 | |||
| 6 | 94,242 | |||
| 14.06.2024 | 09:35:51,401 | 2 | 94,262 | |
| 2 | 94,262 | |||
| 2 | 94,262 | |||
| 14.06.2024 | 09:35:49,359 | 172 | 94,24 | |
| 172 | 94,24 | |||
| 172 | 94,24 | |||
| 14.06.2024 | 09:35:22,139 | 6 | 94,234 | |
| 6 | 94,234 | |||
| 6 | 94,234 | |||
| 14.06.2024 | 09:35:16,938 | 21 | 94,25 | |
| 21 | 94,25 | |||
| 21 | 94,25 | |||
| 14.06.2024 | 09:35:11,935 | 13 | 94,26 | |
| 13 | 94,26 | |||
| 13 | 94,26 | |||
| 14.06.2024 | 09:34:14,486 | 2 123 | 94,27 | |
| 2 123 | 94,27 | |||
| 2 123 | 94,27 | |||
| 14.06.2024 | 09:32:41,101 | 22 | 94,242 | |
| 22 | 94,242 | |||
| 22 | 94,242 | |||
| 14.06.2024 | 09:32:10,796 | 31 | 94,248 | |
| 31 | 94,248 | |||
| 31 | 94,248 | |||
| 14.06.2024 | 09:31:22,974 | 10 | 94,254 | |
| 10 | 94,254 | |||
| 10 | 94,254 | |||
| 14.06.2024 | 09:31:10,607 | 10 | 94,242 | |
| 10 | 94,242 | |||
| 10 | 94,242 | |||
| 14.06.2024 | 09:30:57,614 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 14.06.2024 | 09:30:46,156 | 21 | 94,24 | |
| 21 | 94,24 | |||
| 21 | 94,24 | |||
| 14.06.2024 | 09:30:41,248 | 5 | 94,246 | |
| 5 | 94,246 | |||
| 5 | 94,246 | |||
| 14.06.2024 | 09:30:27,463 | 600 | 94,238 | |
| 600 | 94,238 | |||
| 600 | 94,238 | |||
| 14.06.2024 | 09:30:19,996 | 6 | 94,232 | |
| 6 | 94,232 | |||
| 6 | 94,232 | |||
| 14.06.2024 | 09:30:19,422 | 10 | 94,254 | |
| 10 | 94,254 | |||
| 10 | 94,254 | |||
| 14.06.2024 | 09:30:04,146 | 50 | 94,226 | |
| 50 | 94,226 | |||
| 50 | 94,226 | |||
| 14.06.2024 | 09:30:02,112 | 30 | 94,218 | |
| 30 | 94,218 | |||
| 30 | 94,218 | |||
| 14.06.2024 | 09:29:42,216 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 14.06.2024 | 09:29:18,895 | 44 | 94,244 | |
| 44 | 94,244 | |||
| 44 | 94,244 | |||
| 14.06.2024 | 09:27:58,443 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 14.06.2024 | 09:27:51,549 | 5 | 94,224 | |
| 5 | 94,224 | |||
| 5 | 94,224 | |||
| 14.06.2024 | 09:27:41,889 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 14.06.2024 | 09:27:40,585 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 14.06.2024 | 09:27:36,030 | 17 | 94,22 | |
| 17 | 94,22 | |||
| 17 | 94,22 | |||
| 14.06.2024 | 09:27:11,017 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 14.06.2024 | 09:27:09,895 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 14.06.2024 | 09:26:56,888 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 14.06.2024 | 09:25:51,582 | 100 | 94,226 | |
| 100 | 94,226 | |||
| 100 | 94,226 | |||
| 14.06.2024 | 09:25:35,215 | 50 | 94,214 | |
| 50 | 94,214 | |||
| 50 | 94,214 | |||
| 14.06.2024 | 09:24:50,928 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 14.06.2024 | 09:24:31,456 | 5 | 94,222 | |
| 5 | 94,222 | |||
| 5 | 94,222 | |||
| 14.06.2024 | 09:24:11,503 | 7 | 94,236 | |
| 7 | 94,236 | |||
| 7 | 94,236 | |||
| 14.06.2024 | 09:23:56,024 | 3 | 94,234 | |
| 3 | 94,234 | |||
| 3 | 94,234 | |||
| 14.06.2024 | 09:23:50,352 | 18 | 94,212 | |
| 18 | 94,212 | |||
| 18 | 94,212 | |||
| 14.06.2024 | 09:23:43,695 | 9 | 94,238 | |
| 9 | 94,238 | |||
| 9 | 94,238 | |||
| 14.06.2024 | 09:23:37,800 | 53 | 94,24 | |
| 53 | 94,24 | |||
| 53 | 94,24 | |||
| 14.06.2024 | 09:22:52,043 | 8 | 94,232 | |
| 8 | 94,232 | |||
| 8 | 94,232 | |||
| 14.06.2024 | 09:22:49,178 | 6 | 94,206 | |
| 6 | 94,206 | |||
| 6 | 94,206 | |||
| 14.06.2024 | 09:22:45,420 | 300 | 94,222 | |
| 300 | 94,222 | |||
| 300 | 94,222 | |||
| 14.06.2024 | 09:22:12,856 | 20 | 94,186 | |
| 20 | 94,186 | |||
| 20 | 94,186 | |||
| 14.06.2024 | 09:21:44,346 | 106 | 94,198 | |
| 106 | 94,198 | |||
| 106 | 94,198 | |||
| 14.06.2024 | 09:21:21,470 | 5 | 94,204 | |
| 5 | 94,204 | |||
| 5 | 94,204 | |||
| 14.06.2024 | 09:21:12,611 | 20 | 94,204 | |
| 20 | 94,204 | |||
| 20 | 94,204 | |||
| 14.06.2024 | 09:21:07,949 | 20 | 94,202 | |
| 20 | 94,202 | |||
| 20 | 94,202 | |||
| 14.06.2024 | 09:20:14,278 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 14.06.2024 | 09:20:14,101 | 6 | 94,152 | |
| 6 | 94,152 | |||
| 6 | 94,152 | |||
| 14.06.2024 | 09:19:41,978 | 2 | 94,156 | |
| 2 | 94,156 | |||
| 2 | 94,156 | |||
| 14.06.2024 | 09:18:44,800 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 14.06.2024 | 09:18:35,659 | 25 | 94,186 | |
| 25 | 94,186 | |||
| 25 | 94,186 | |||
| 14.06.2024 | 09:17:49,290 | 3 | 94,168 | |
| 3 | 94,168 | |||
| 3 | 94,168 | |||
| 14.06.2024 | 09:17:40,911 | 4 | 94,194 | |
| 4 | 94,194 | |||
| 4 | 94,194 | |||
| 14.06.2024 | 09:17:37,485 | 15 | 94,196 | |
| 15 | 94,196 | |||
| 15 | 94,196 | |||
| 14.06.2024 | 09:17:25,151 | 25 | 94,208 | |
| 25 | 94,208 | |||
| 25 | 94,208 | |||
| 14.06.2024 | 09:17:20,563 | 11 | 94,184 | |
| 11 | 94,184 | |||
| 11 | 94,184 | |||
| 14.06.2024 | 09:17:10,202 | 100 | 94,204 | |
| 100 | 94,204 | |||
| 100 | 94,204 | |||
| 14.06.2024 | 09:16:32,991 | 52 | 94,184 | |
| 52 | 94,184 | |||
| 52 | 94,184 | |||
| 14.06.2024 | 09:16:22,141 | 13 | 94,156 | |
| 13 | 94,156 | |||
| 13 | 94,156 | |||
| 14.06.2024 | 09:15:29,235 | 106 | 94,174 | |
| 106 | 94,174 | |||
| 106 | 94,174 | |||
| 14.06.2024 | 09:15:20,087 | 143 | 94,132 | |
| 143 | 94,132 | |||
| 93 | 94,132 | |||
| 50 | 94,132 | |||
| 14.06.2024 | 09:14:56,719 | 1 | 94,174 | |
| 1 | 94,174 | |||
| 1 | 94,174 | |||
| 14.06.2024 | 09:14:46,650 | 53 | 94,166 | |
| 53 | 94,166 | |||
| 53 | 94,166 | |||
| 14.06.2024 | 09:14:36,264 | 1 | 94,132 | |
| 1 | 94,132 | |||
| 1 | 94,132 | |||
| 14.06.2024 | 09:14:28,634 | 5 | 94,168 | |
| 5 | 94,168 | |||
| 5 | 94,168 | |||
| 14.06.2024 | 09:14:27,950 | 17 | 94,168 | |
| 17 | 94,168 | |||
| 17 | 94,168 | |||
| 14.06.2024 | 09:14:04,615 | 106 | 94,18 | |
| 106 | 94,18 | |||
| 106 | 94,18 | |||
| 14.06.2024 | 09:13:32,607 | 106 | 94,176 | |
| 106 | 94,176 | |||
| 106 | 94,176 | |||
| 14.06.2024 | 09:13:08,468 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 14.06.2024 | 09:12:36,189 | 5 | 94,166 | |
| 5 | 94,166 | |||
| 5 | 94,166 | |||
| 14.06.2024 | 09:12:04,269 | 101 | 94,168 | |
| 101 | 94,168 | |||
| 101 | 94,168 | |||
| 14.06.2024 | 09:11:56,355 | 3 | 94,128 | |
| 3 | 94,128 | |||
| 3 | 94,128 | |||
| 14.06.2024 | 09:11:46,089 | 5 | 94,166 | |
| 5 | 94,166 | |||
| 5 | 94,166 | |||
| 14.06.2024 | 09:11:35,015 | 15 | 94,168 | |
| 15 | 94,168 | |||
| 15 | 94,168 | |||
| 14.06.2024 | 09:10:39,500 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 14.06.2024 | 09:09:30,222 | 215 | 94,182 | |
| 215 | 94,182 | |||
| 215 | 94,182 | |||
| 14.06.2024 | 09:09:21,823 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 14.06.2024 | 09:09:12,320 | 2 | 94,154 | |
| 2 | 94,154 | |||
| 2 | 94,154 | |||
| 14.06.2024 | 09:08:56,188 | 3 | 94,166 | |
| 3 | 94,166 | |||
| 3 | 94,166 | |||
| 14.06.2024 | 09:08:27,108 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 14.06.2024 | 09:08:23,737 | 250 | 94,17 | |
| 250 | 94,17 | |||
| 250 | 94,17 | |||
| 14.06.2024 | 09:08:06,966 | 6 | 94,152 | |
| 6 | 94,152 | |||
| 6 | 94,152 | |||
| 14.06.2024 | 09:08:04,476 | 6 | 94,202 | |
| 6 | 94,202 | |||
| 6 | 94,202 | |||
| 14.06.2024 | 09:08:03,731 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 14.06.2024 | 09:07:46,861 | 10 | 94,21 | |
| 10 | 94,21 | |||
| 10 | 94,21 | |||
| 14.06.2024 | 09:07:32,249 | 4 | 94,21 | |
| 4 | 94,21 | |||
| 4 | 94,21 | |||
| 14.06.2024 | 09:07:20,445 | 3 | 94,214 | |
| 3 | 94,214 | |||
| 3 | 94,214 | |||
| 14.06.2024 | 09:06:48,733 | 3 | 94,204 | |
| 3 | 94,204 | |||
| 3 | 94,204 | |||
| 14.06.2024 | 09:06:46,171 | 30 | 94,204 | |
| 30 | 94,204 | |||
| 30 | 94,204 | |||
| 14.06.2024 | 09:06:43,718 | 128 | 94,204 | |
| 128 | 94,204 | |||
| 128 | 94,204 | |||
| 14.06.2024 | 09:06:34,518 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 14.06.2024 | 09:06:15,688 | 6 | 94,204 | |
| 6 | 94,204 | |||
| 6 | 94,204 | |||
| 14.06.2024 | 09:05:37,962 | 75 | 94,20 | |
| 75 | 94,20 | |||
| 75 | 94,20 | |||
| 14.06.2024 | 09:04:57,341 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 14.06.2024 | 09:04:36,168 | 53 | 94,178 | |
| 53 | 94,178 | |||
| 53 | 94,178 | |||
| 14.06.2024 | 09:04:33,504 | 24 | 94,184 | |
| 24 | 94,184 | |||
| 3 | 94,184 | |||
| 1 | 94,184 | |||
| 20 | 94,184 | |||
| 14.06.2024 | 09:04:29,413 | 125 | 94,226 | |
| 125 | 94,226 | |||
| 125 | 94,226 | |||
| 14.06.2024 | 09:04:17,072 | 20 | 94,228 | |
| 20 | 94,228 | |||
| 20 | 94,228 | |||
| 14.06.2024 | 09:04:08,049 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 14.06.2024 | 09:04:07,918 | 23 | 94,30 | |
| 3 | 94,30 | |||
| 20 | 94,30 | |||
| 23 | 94,30 | |||
| 14.06.2024 | 09:04:07,824 | 500 | 94,35 | |
| 500 | 94,35 | |||
| 500 | 94,35 | |||
| 14.06.2024 | 09:04:07,582 | 1 294 | 94,354 | |
| 20 | 94,354 | |||
| 1 | 94,354 | |||
| 106 | 94,354 | |||
| 2 | 94,354 | |||
| 1 | 94,354 | |||
| 1 169 | 94,354 | |||
| 16 | 94,354 | |||
| 3 | 94,354 | |||
| 1 | 94,354 | |||
| 2 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 52 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 530 | 94,354 | |||
| 90 | 94,354 | |||
| 14 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 54 | 94,354 | |||
| 1 | 94,354 | |||
| 29 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 2 | 94,354 | |||
| 50 | 94,354 | |||
| 5 | 94,354 | |||
| 1 | 94,354 | |||
| 30 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 50 | 94,354 | |||
| 21 | 94,354 | |||
| 4 | 94,354 | |||
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 5 | 94,354 | |||
| 153 | 94,354 | |||
| 1 | 94,354 | |||
| 3 | 94,354 | |||
| 53 | 94,354 | |||
| 2 | 94,354 | |||
| 3 | 94,354 | |||
| 100 | 94,354 | |||
| 1 | 94,354 | |||
| 14.06.2024 | 08:49:52,299 | 4 | 94,326 | |
| 4 | 94,326 | |||
| 4 | 94,326 | |||
| 14.06.2024 | 08:49:14,928 | 5 | 94,354 | |
| 5 | 94,354 | |||
| 5 | 94,354 | |||
| 14.06.2024 | 08:47:42,667 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 14.06.2024 | 08:47:37,639 | 2 | 94,368 | |
| 2 | 94,368 | |||
| 2 | 94,368 | |||
| 14.06.2024 | 08:47:24,872 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 14.06.2024 | 08:47:08,868 | 5 | 94,364 | |
| 5 | 94,364 | |||
| 5 | 94,364 | |||
| 14.06.2024 | 08:46:34,360 | 60 | 94,35 | |
| 60 | 94,35 | |||
| 60 | 94,35 | |||
| 14.06.2024 | 08:46:26,319 | 18 | 94,35 | |
| 18 | 94,35 | |||
| 18 | 94,35 | |||
| 14.06.2024 | 08:46:11,613 | 110 | 94,35 | |
| 110 | 94,35 | |||
| 110 | 94,35 | |||
| 14.06.2024 | 08:46:09,970 | 70 | 94,352 | |
| 70 | 94,352 | |||
| 70 | 94,352 | |||
| 14.06.2024 | 08:46:09,292 | 520 | 94,352 | |
| 520 | 94,352 | |||
| 520 | 94,352 | |||
| 14.06.2024 | 08:46:02,882 | 105 | 94,356 | |
| 105 | 94,356 | |||
| 105 | 94,356 | |||
| 14.06.2024 | 08:45:12,896 | 25 | 94,324 | |
| 19 | 94,324 | |||
| 6 | 94,324 | |||
| 25 | 94,324 | |||
| 14.06.2024 | 08:45:08,362 | 100 | 94,386 | |
| 100 | 94,386 | |||
| 100 | 94,386 | |||
| 14.06.2024 | 08:44:45,192 | 2 | 94,406 | |
| 2 | 94,406 | |||
| 2 | 94,406 | |||
| 14.06.2024 | 08:44:41,926 | 5 | 94,406 | |
| 5 | 94,406 | |||
| 5 | 94,406 | |||
| 14.06.2024 | 08:44:34,281 | 15 | 94,334 | |
| 15 | 94,334 | |||
| 15 | 94,334 | |||
| 14.06.2024 | 08:43:34,237 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 14.06.2024 | 08:43:16,902 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 14.06.2024 | 08:42:19,998 | 548 | 94,34 | |
| 548 | 94,34 | |||
| 548 | 94,34 | |||
| 14.06.2024 | 08:41:48,503 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 14.06.2024 | 08:40:55,179 | 99 | 94,416 | |
| 99 | 94,416 | |||
| 99 | 94,416 | |||
| 14.06.2024 | 08:39:56,287 | 4 | 94,33 | |
| 1 | 94,33 | |||
| 4 | 94,33 | |||
| 3 | 94,33 | |||
| 14.06.2024 | 08:39:32,417 | 800 | 94,422 | |
| 790 | 94,422 | |||
| 10 | 94,422 | |||
| 800 | 94,422 | |||
| 14.06.2024 | 08:39:09,862 | 206 | 94,356 | |
| 106 | 94,356 | |||
| 204 | 94,356 | |||
| 100 | 94,356 | |||
| 2 | 94,356 | |||
| 14.06.2024 | 08:37:49,648 | 24 | 94,36 | |
| 24 | 94,36 | |||
| 24 | 94,36 | |||
| 14.06.2024 | 08:37:23,042 | 7 | 94,398 | |
| 7 | 94,398 | |||
| 7 | 94,398 | |||
| 14.06.2024 | 08:36:36,538 | 2 000 | 94,398 | |
| 2 000 | 94,398 | |||
| 2 000 | 94,398 | |||
| 14.06.2024 | 08:36:30,596 | 200 | 94,388 | |
| 200 | 94,388 | |||
| 200 | 94,388 | |||
| 14.06.2024 | 08:36:30,287 | 90 | 94,38 | |
| 90 | 94,38 | |||
| 90 | 94,38 | |||
| 14.06.2024 | 08:35:49,521 | 4 | 94,364 | |
| 4 | 94,364 | |||
| 4 | 94,364 | |||
| 14.06.2024 | 08:35:30,324 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 14.06.2024 | 08:35:04,640 | 5 | 94,356 | |
| 5 | 94,356 | |||
| 5 | 94,356 | |||
| 14.06.2024 | 08:35:00,602 | 30 | 94,434 | |
| 30 | 94,434 | |||
| 30 | 94,434 | |||
| 14.06.2024 | 08:34:56,308 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 14.06.2024 | 08:34:51,586 | 4 | 94,356 | |
| 4 | 94,356 | |||
| 4 | 94,356 | |||
| 14.06.2024 | 08:34:26,784 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 14.06.2024 | 08:34:02,473 | 4 | 94,354 | |
| 4 | 94,354 | |||
| 4 | 94,354 | |||
| 14.06.2024 | 08:33:41,576 | 30 | 94,426 | |
| 30 | 94,426 | |||
| 30 | 94,426 | |||
| 14.06.2024 | 08:33:37,174 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 14.06.2024 | 08:33:10,404 | 13 | 94,422 | |
| 13 | 94,422 | |||
| 13 | 94,422 | |||
| 14.06.2024 | 08:32:39,505 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 14.06.2024 | 08:32:01,531 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 14.06.2024 | 08:31:33,555 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 14.06.2024 | 08:31:23,580 | 26 | 94,432 | |
| 26 | 94,432 | |||
| 26 | 94,432 | |||
| 14.06.2024 | 08:30:26,221 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 14.06.2024 | 08:30:17,804 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 14.06.2024 | 08:30:08,918 | 42 | 94,426 | |
| 42 | 94,426 | |||
| 42 | 94,426 | |||
| 14.06.2024 | 08:29:11,506 | 15 | 94,334 | |
| 15 | 94,334 | |||
| 15 | 94,334 | |||
| 14.06.2024 | 08:29:00,608 | 1 | 94,426 | |
| 1 | 94,426 | |||
| 1 | 94,426 | |||
| 14.06.2024 | 08:28:49,048 | 200 | 94,424 | |
| 200 | 94,424 | |||
| 200 | 94,424 | |||
| 14.06.2024 | 08:28:17,824 | 30 | 94,42 | |
| 30 | 94,42 | |||
| 30 | 94,42 | |||
| 14.06.2024 | 08:27:55,111 | 26 | 94,42 | |
| 26 | 94,42 | |||
| 26 | 94,42 | |||
| 14.06.2024 | 08:27:37,937 | 105 | 94,34 | |
| 105 | 94,34 | |||
| 105 | 94,34 | |||
| 14.06.2024 | 08:27:01,677 | 60 | 94,418 | |
| 60 | 94,418 | |||
| 60 | 94,418 | |||
| 14.06.2024 | 08:25:39,435 | 4 | 94,43 | |
| 4 | 94,43 | |||
| 4 | 94,43 | |||
| 14.06.2024 | 08:25:10,145 | 2 000 | 94,352 | |
| 2 000 | 94,352 | |||
| 2 000 | 94,352 | |||
| 14.06.2024 | 08:24:41,893 | 3 000 | 94,364 | |
| 3 000 | 94,364 | |||
| 3 000 | 94,364 | |||
| 14.06.2024 | 08:24:35,195 | 10 | 94,408 | |
| 10 | 94,408 | |||
| 10 | 94,408 | |||
| 14.06.2024 | 08:24:12,313 | 8 | 94,406 | |
| 8 | 94,406 | |||
| 8 | 94,406 | |||
| 14.06.2024 | 08:23:15,556 | 11 | 94,404 | |
| 11 | 94,404 | |||
| 11 | 94,404 | |||
| 14.06.2024 | 08:23:13,771 | 84 | 94,404 | |
| 84 | 94,404 | |||
| 84 | 94,404 | |||
| 14.06.2024 | 08:23:01,057 | 500 | 94,362 | |
| 500 | 94,362 | |||
| 500 | 94,362 | |||
| 14.06.2024 | 08:22:11,857 | 10 | 94,354 | |
| 10 | 94,354 | |||
| 10 | 94,354 | |||
| 14.06.2024 | 08:21:15,949 | 5 | 94,33 | |
| 5 | 94,33 | |||
| 5 | 94,33 | |||
| 14.06.2024 | 08:20:47,009 | 53 | 94,384 | |
| 53 | 94,384 | |||
| 53 | 94,384 | |||
| 14.06.2024 | 08:20:17,920 | 1 | 94,384 | |
| 1 | 94,384 | |||
| 1 | 94,384 | |||
| 14.06.2024 | 08:20:03,041 | 6 | 94,388 | |
| 6 | 94,388 | |||
| 6 | 94,388 | |||
| 14.06.2024 | 08:18:59,236 | 16 | 94,354 | |
| 16 | 94,354 | |||
| 16 | 94,354 | |||
| 14.06.2024 | 08:18:54,622 | 10 | 94,362 | |
| 10 | 94,362 | |||
| 10 | 94,362 | |||
| 14.06.2024 | 08:18:33,048 | 3 | 94,398 | |
| 3 | 94,398 | |||
| 3 | 94,398 | |||
| 14.06.2024 | 08:18:25,781 | 100 | 94,39 | |
| 100 | 94,39 | |||
| 100 | 94,39 | |||
| 14.06.2024 | 08:18:14,483 | 13 | 94,402 | |
| 13 | 94,402 | |||
| 13 | 94,402 | |||
| 14.06.2024 | 08:18:04,212 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 14.06.2024 | 08:17:48,362 | 10 | 94,358 | |
| 10 | 94,358 | |||
| 10 | 94,358 | |||
| 14.06.2024 | 08:17:47,044 | 10 | 94,404 | |
| 10 | 94,404 | |||
| 10 | 94,404 | |||
| 14.06.2024 | 08:17:40,330 | 1 | 94,404 | |
| 1 | 94,404 | |||
| 1 | 94,404 | |||
| 14.06.2024 | 08:17:38,407 | 7 | 94,404 | |
| 7 | 94,404 | |||
| 7 | 94,404 | |||
| 14.06.2024 | 08:17:36,702 | 500 | 94,358 | |
| 500 | 94,358 | |||
| 500 | 94,358 | |||
| 14.06.2024 | 08:17:23,323 | 84 | 94,40 | |
| 84 | 94,40 | |||
| 84 | 94,40 | |||
| 14.06.2024 | 08:16:16,199 | 3 | 94,38 | |
| 3 | 94,38 | |||
| 3 | 94,38 | |||
| 14.06.2024 | 08:15:08,170 | 75 | 94,384 | |
| 75 | 94,384 | |||
| 75 | 94,384 | |||
| 14.06.2024 | 08:14:11,199 | 106 | 94,394 | |
| 106 | 94,394 | |||
| 106 | 94,394 | |||
| 14.06.2024 | 08:14:05,660 | 19 | 94,348 | |
| 19 | 94,348 | |||
| 19 | 94,348 | |||
| 14.06.2024 | 08:12:42,125 | 5 | 94,348 | |
| 5 | 94,348 | |||
| 5 | 94,348 | |||
| 14.06.2024 | 08:12:34,677 | 156 | 94,396 | |
| 156 | 94,396 | |||
| 156 | 94,396 | |||
| 14.06.2024 | 08:12:34,306 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 14.06.2024 | 08:12:06,438 | 12 | 94,352 | |
| 12 | 94,352 | |||
| 12 | 94,352 | |||
| 14.06.2024 | 08:11:49,820 | 10 | 94,352 | |
| 10 | 94,352 | |||
| 10 | 94,352 | |||
| 14.06.2024 | 08:09:58,473 | 10 | 94,342 | |
| 10 | 94,342 | |||
| 10 | 94,342 | |||
| 14.06.2024 | 08:09:50,864 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 14.06.2024 | 08:08:50,641 | 5 | 94,358 | |
| 5 | 94,358 | |||
| 5 | 94,358 | |||
| 14.06.2024 | 08:08:40,140 | 5 | 94,356 | |
| 5 | 94,356 | |||
| 5 | 94,356 | |||
| 14.06.2024 | 08:08:08,287 | 12 | 94,362 | |
| 12 | 94,362 | |||
| 12 | 94,362 | |||
| 14.06.2024 | 08:07:28,823 | 10 | 94,41 | |
| 10 | 94,41 | |||
| 10 | 94,41 | |||
| 14.06.2024 | 08:07:25,265 | 30 | 94,36 | |
| 30 | 94,36 | |||
| 30 | 94,36 | |||
| 14.06.2024 | 08:07:14,410 | 22 | 94,406 | |
| 22 | 94,406 | |||
| 22 | 94,406 | |||
| 14.06.2024 | 08:06:17,282 | 5 | 94,408 | |
| 5 | 94,408 | |||
| 5 | 94,408 | |||
| 14.06.2024 | 08:05:57,826 | 52 | 94,36 | |
| 52 | 94,36 | |||
| 52 | 94,36 | |||
| 14.06.2024 | 08:05:39,297 | 12 | 94,366 | |
| 12 | 94,366 | |||
| 12 | 94,366 | |||
| 14.06.2024 | 08:05:23,453 | 15 | 94,41 | |
| 15 | 94,41 | |||
| 15 | 94,41 | |||
| 14.06.2024 | 08:04:57,577 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 14.06.2024 | 08:04:21,529 | 31 | 94,406 | |
| 31 | 94,406 | |||
| 31 | 94,406 | |||
| 14.06.2024 | 08:03:37,737 | 7 | 94,40 | |
| 7 | 94,40 | |||
| 7 | 94,40 | |||
| 14.06.2024 | 08:03:26,287 | 450 | 94,356 | |
| 450 | 94,356 | |||
| 450 | 94,356 | |||
| 14.06.2024 | 08:02:08,423 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 14.06.2024 | 08:01:50,384 | 3 | 94,392 | |
| 3 | 94,392 | |||
| 3 | 94,392 | |||
| 14.06.2024 | 08:01:43,291 | 100 | 94,346 | |
| 100 | 94,346 | |||
| 100 | 94,346 | |||
| 14.06.2024 | 08:01:39,765 | 2 | 94,342 | |
| 2 | 94,342 | |||
| 2 | 94,342 | |||
| 14.06.2024 | 08:00:56,649 | 12 | 94,394 | |
| 12 | 94,394 | |||
| 12 | 94,394 | |||
| 14.06.2024 | 08:00:42,731 | 3 | 94,394 | |
| 3 | 94,394 | |||
| 3 | 94,394 | |||
| 14.06.2024 | 08:00:36,760 | 23 | 94,392 | |
| 23 | 94,392 | |||
| 23 | 94,392 | |||
| 14.06.2024 | 08:00:25,795 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 14.06.2024 | 08:00:25,708 | 222 | 94,352 | |
| 222 | 94,352 | |||
| 222 | 94,352 | |||
| 14.06.2024 | 08:00:23,889 | 49 | 94,40 | |
| 49 | 94,40 | |||
| 49 | 94,40 | |||
| 14.06.2024 | 08:00:20,771 | 238 | 94,406 | |
| 238 | 94,406 | |||
| 238 | 94,406 | |||
| 14.06.2024 | 08:00:18,437 | 2 | 94,358 | |
| 2 | 94,358 | |||
| 2 | 94,358 | |||
| 14.06.2024 | 08:00:03,393 | 1 500 | 94,406 | |
| 1 500 | 94,406 | |||
| 500 | 94,406 | |||
| 300 | 94,406 | |||
| 75 | 94,406 | |||
| 625 | 94,406 | |||
| 14.06.2024 | 08:00:00,571 | 2 884 | 94,358 | |
| 13 | 94,358 | |||
| 20 | 94,358 | |||
| 5 | 94,358 | |||
| 26 | 94,358 | |||
| 2 | 94,358 | |||
| 15 | 94,358 | |||
| 11 | 94,358 | |||
| 52 | 94,358 | |||
| 10 | 94,358 | |||
| 1 | 94,358 | |||
| 53 | 94,358 | |||
| 271 | 94,358 | |||
| 26 | 94,358 | |||
| 159 | 94,358 | |||
| 2 | 94,358 | |||
| 11 | 94,358 | |||
| 4 | 94,358 | |||
| 10 | 94,358 | |||
| 100 | 94,358 | |||
| 2 | 94,358 | |||
| 9 | 94,358 | |||
| 41 | 94,358 | |||
| 1 | 94,358 | |||
| 7 | 94,358 | |||
| 10 | 94,358 | |||
| 10 | 94,358 | |||
| 5 | 94,358 | |||
| 1 | 94,358 | |||
| 8 | 94,358 | |||
| 1 963 | 94,358 | |||
| 6 | 94,358 | |||
| 55 | 94,358 | |||
| 82 | 94,358 | |||
| 5 | 94,358 | |||
| 7 | 94,358 | |||
| 2 | 94,358 | |||
| 61 | 94,358 | |||
| 12 | 94,358 | |||
| 7 | 94,358 | |||
| 2 | 94,358 | |||
| 8 | 94,358 | |||
| 2 | 94,358 | |||
| 28 | 94,358 | |||
| 12 | 94,358 | |||
| 61 | 94,358 | |||
| 28 | 94,358 | |||
| 25 | 94,358 | |||
| 11 | 94,358 | |||
| 6 | 94,358 | |||
| 10 | 94,358 | |||
| 1 | 94,358 | |||
| 70 | 94,358 | |||
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 6 | 94,358 | |||
| 1 | 94,358 | |||
| 5 | 94,358 | |||
| 10 | 94,358 | |||
| 1 | 94,358 | |||
| 31 | 94,358 | |||
| 1 997 | 94,358 | |||
| 1 | 94,358 | |||
| 30 | 94,358 | |||
| 6 | 94,358 | |||
| 8 | 94,358 | |||
| 4 | 94,358 | |||
| 106 | 94,358 | |||
| 10 | 94,358 | |||
| 149 | 94,358 | |||
| 1 | 94,358 | |||
| 6 | 94,358 | |||
| 5 | 94,358 | |||
| 4 | 94,358 | |||
| 5 | 94,358 | |||
| 27 | 94,358 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00