Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

566

539

69.32

       

Date Time Volume Order Volume Price
19/12/2025 18:09:20.767 44   69.32
      44 69.32
      44 69.32
19/12/2025 18:03:37.606 6   69.17
      6 69.17
      6 69.17
19/12/2025 17:57:11.228 8   69.13
      8 69.13
      8 69.13
19/12/2025 17:56:34.144 30   69.29
      30 69.29
      30 69.29
19/12/2025 17:55:39.200 2   69.30
      2 69.30
      2 69.30
19/12/2025 17:53:54.971 290   69.34
      37 69.34
      253 69.34
      290 69.34
19/12/2025 17:51:38.685 70   69.30
      70 69.30
      70 69.30
19/12/2025 17:48:58.884 14   69.25
      14 69.25
      14 69.25
19/12/2025 17:46:39.887 6   69.15
      6 69.15
      6 69.15
19/12/2025 17:45:18.913 60   69.31
      60 69.31
      60 69.31
19/12/2025 17:44:33.277 8   69.30
      8 69.30
      8 69.30
19/12/2025 17:33:08.878 3   69.36
      3 69.36
      3 69.36
19/12/2025 17:32:18.371 16   69.36
      16 69.36
      16 69.36
19/12/2025 17:32:04.103 4   69.35
      4 69.35
      4 69.35
19/12/2025 17:27:00.070 1   69.30
      1 69.30
      1 69.30
19/12/2025 17:24:16.362 5   69.27
      5 69.27
      5 69.27
19/12/2025 17:20:12.284 2 200   69.29
      2 200 69.29
      2 200 69.29
19/12/2025 17:20:03.039 1 100   69.29
      1 100 69.29
      1 100 69.29
19/12/2025 17:16:09.990 2   69.27
      2 69.27
      2 69.27
19/12/2025 17:13:15.995 30   69.29
      30 69.29
      30 69.29
19/12/2025 17:12:30.290 3   69.31
      3 69.31
      3 69.31
19/12/2025 17:12:21.737 1   69.32
      1 69.32
      1 69.32
19/12/2025 17:08:56.960 150   69.30
      150 69.30
      150 69.30
19/12/2025 17:08:21.159 539   69.30
      539 69.30
      539 69.30
19/12/2025 17:07:26.173 100   69.29
      100 69.29
      100 69.29
19/12/2025 17:04:30.711 144   69.27
      144 69.27
      144 69.27
19/12/2025 17:03:50.905 16   69.27
      16 69.27
      16 69.27
19/12/2025 17:02:40.915 2   69.27
      2 69.27
      2 69.27
19/12/2025 17:02:40.398 4   69.27
      4 69.27
      4 69.27
19/12/2025 17:02:16.056 7   69.27
      7 69.27
      7 69.27
19/12/2025 17:01:52.908 2   69.26
      2 69.26
      2 69.26
19/12/2025 17:00:10.819 7   69.25
      7 69.25
      7 69.25
19/12/2025 16:59:39.348 4   69.27
      4 69.27
      4 69.27
19/12/2025 16:59:17.811 217   69.27
      217 69.27
      217 69.27
19/12/2025 16:54:58.363 3   69.24
      3 69.24
      3 69.24
19/12/2025 16:54:35.519 2   69.25
      2 69.25
      2 69.25
19/12/2025 16:54:30.286 1   69.25
      1 69.25
      1 69.25
19/12/2025 16:53:39.558 84   69.22
      84 69.22
      84 69.22
19/12/2025 16:53:21.822 50   69.20
      50 69.20
      50 69.20
19/12/2025 16:52:16.346 3   69.20
      3 69.20
      3 69.20
19/12/2025 16:52:14.871 1   69.21
      1 69.21
      1 69.21
19/12/2025 16:44:29.466 1   69.25
      1 69.25
      1 69.25
19/12/2025 16:42:27.210 228   69.25
      228 69.25
      228 69.25
19/12/2025 16:41:22.468 15   69.25
      15 69.25
      15 69.25
19/12/2025 16:38:54.521 50   69.24
      50 69.24
      50 69.24
19/12/2025 16:38:34.575 2   69.23
      2 69.23
      2 69.23
19/12/2025 16:38:00.516 73   69.23
      73 69.23
      73 69.23
19/12/2025 16:36:42.787 3   69.25
      3 69.25
      3 69.25
19/12/2025 16:36:11.849 70   69.25
      70 69.25
      70 69.25
19/12/2025 16:36:06.064 30   69.24
      30 69.24
      30 69.24
19/12/2025 16:34:05.522 3   69.24
      3 69.24
      3 69.24
19/12/2025 16:32:49.828 2   69.26
      2 69.26
      2 69.26
19/12/2025 16:32:07.399 10   69.24
      10 69.24
      10 69.24
19/12/2025 16:31:54.776 450   69.24
      450 69.24
      450 69.24
19/12/2025 16:28:57.482 3   69.23
      3 69.23
      3 69.23
19/12/2025 16:28:36.748 2   69.24
      2 69.24
      2 69.24
19/12/2025 16:22:29.171 6   69.20
      6 69.20
      6 69.20
19/12/2025 16:21:15.691 29   69.23
      29 69.23
      29 69.23
19/12/2025 16:17:28.429 29   69.24
      29 69.24
      29 69.24
19/12/2025 16:15:36.715 1   69.22
      1 69.22
      1 69.22
19/12/2025 16:14:31.211 1   69.20
      1 69.20
      1 69.20
19/12/2025 16:14:13.935 12   69.20
      12 69.20
      12 69.20
19/12/2025 16:10:35.411 318   69.18
      318 69.18
      318 69.18
19/12/2025 16:08:53.814 12   69.17
      12 69.17
      12 69.17
19/12/2025 16:08:52.873 1   69.17
      1 69.17
      1 69.17
19/12/2025 16:06:03.012 194   69.17
      194 69.17
      194 69.17
19/12/2025 16:05:17.410 7   69.18
      7 69.18
      7 69.18
19/12/2025 16:04:41.333 150   69.17
      150 69.17
      150 69.17
19/12/2025 16:00:09.229 16   69.29
      16 69.29
      16 69.29
19/12/2025 16:00:01.781 16   69.29
      16 69.29
      16 69.29
19/12/2025 15:59:09.645 1   69.12
      1 69.12
      1 69.12
19/12/2025 15:59:09.041 2   69.13
      2 69.13
      2 69.13
19/12/2025 15:57:38.692 25   69.11
      25 69.11
      25 69.11
19/12/2025 15:56:15.256 1   69.08
      1 69.08
      1 69.08
19/12/2025 15:54:38.457 17   69.10
      17 69.10
      17 69.10
19/12/2025 15:54:24.805 50   69.09
      50 69.09
      50 69.09
19/12/2025 15:53:57.826 7   69.10
      7 69.10
      7 69.10
19/12/2025 15:53:51.468 16   69.09
      16 69.09
      16 69.09
19/12/2025 15:53:09.526 177   69.07
      177 69.07
      177 69.07
19/12/2025 15:52:13.648 38   69.04
      38 69.04
      38 69.04
19/12/2025 15:50:36.702 6   69.03
      6 69.03
      6 69.03
19/12/2025 15:49:26.502 22   69.02
      22 69.02
      22 69.02
19/12/2025 15:49:11.948 1   69.03
      1 69.03
      1 69.03
19/12/2025 15:48:32.477 115   69.03
      115 69.03
      115 69.03
19/12/2025 15:45:01.004 2   69.02
      2 69.02
      2 69.02
19/12/2025 15:45:00.956 2   69.03
      2 69.03
      2 69.03
19/12/2025 15:44:42.495 115   69.03
      115 69.03
      115 69.03
19/12/2025 15:41:40.397 116   69.03
      116 69.03
      116 69.03
19/12/2025 15:38:18.919 6   68.96
      6 68.96
      6 68.96
19/12/2025 15:36:11.299 4   68.99
      4 68.99
      4 68.99
19/12/2025 15:35:22.686 38   69.00
      38 69.00
      38 69.00
19/12/2025 15:34:49.529 1   68.99
      1 68.99
      1 68.99
19/12/2025 15:34:27.192 4   68.96
      4 68.96
      4 68.96
19/12/2025 15:34:03.755 1   68.98
      1 68.98
      1 68.98
19/12/2025 15:33:57.266 440   68.98
      440 68.98
      440 68.98
19/12/2025 15:33:46.430 1   68.98
      1 68.98
      1 68.98
19/12/2025 15:33:30.321 1   68.98
      1 68.98
      1 68.98
19/12/2025 15:33:19.158 1   68.98
      1 68.98
      1 68.98
19/12/2025 15:32:10.404 14   68.94
      14 68.94
      14 68.94
19/12/2025 15:28:17.642 2   68.86
      2 68.86
      2 68.86
19/12/2025 15:27:13.269 1   68.85
      1 68.85
      1 68.85
19/12/2025 15:26:35.735 1   68.83
      1 68.83
      1 68.83
19/12/2025 15:24:02.952 145   68.86
      145 68.86
      145 68.86
19/12/2025 15:23:45.886 237   68.86
      237 68.86
      237 68.86
19/12/2025 15:21:35.194 1   68.86
      1 68.86
      1 68.86
19/12/2025 15:21:09.023 1   68.85
      1 68.85
      1 68.85
19/12/2025 15:21:07.224 1   68.84
      1 68.84
      1 68.84
19/12/2025 15:17:09.517 15   68.86
      15 68.86
      15 68.86
19/12/2025 15:16:19.803 1   68.86
      1 68.86
      1 68.86
19/12/2025 15:13:08.948 73   68.86
      73 68.86
      73 68.86
19/12/2025 15:11:50.724 26   68.86
      26 68.86
      26 68.86
19/12/2025 15:10:43.661 14   68.86
      14 68.86
      14 68.86
19/12/2025 15:10:31.278 36   68.87
      36 68.87
      36 68.87
19/12/2025 15:08:19.360 31   68.85
      31 68.85
      31 68.85
19/12/2025 15:06:47.528 150   68.85
      150 68.85
      150 68.85
19/12/2025 15:06:01.617 70   68.85
      70 68.85
      70 68.85
19/12/2025 15:00:37.293 30   68.88
      30 68.88
      30 68.88
19/12/2025 14:57:35.812 50   68.88
      50 68.88
      50 68.88
19/12/2025 14:54:57.553 3   68.89
      3 68.89
      3 68.89
19/12/2025 14:54:52.420 1   68.90
      1 68.90
      1 68.90
19/12/2025 14:53:20.117 44   68.90
      44 68.90
      44 68.90
19/12/2025 14:53:00.514 725   68.90
      725 68.90
      725 68.90
19/12/2025 14:52:47.298 15   68.90
      15 68.90
      15 68.90
19/12/2025 14:52:00.709 116   68.90
      116 68.90
      116 68.90
19/12/2025 14:51:14.622 1   68.91
      1 68.91
      1 68.91
19/12/2025 14:47:18.814 2   68.89
      2 68.89
      2 68.89
19/12/2025 14:44:14.641 1   68.88
      1 68.88
      1 68.88
19/12/2025 14:41:26.516 306   68.91
      306 68.91
      306 68.91
19/12/2025 14:38:59.007 2   68.92
      2 68.92
      2 68.92
19/12/2025 14:35:47.116 25   68.89
      25 68.89
      25 68.89
19/12/2025 14:31:10.346 29   68.90
      29 68.90
      29 68.90
19/12/2025 14:30:10.404 250   68.91
      250 68.91
      250 68.91
19/12/2025 14:23:04.163 2   68.91
      2 68.91
      2 68.91
19/12/2025 14:21:19.645 2   68.91
      2 68.91
      2 68.91
19/12/2025 14:20:48.250 8   68.92
      8 68.92
      8 68.92
19/12/2025 14:19:21.068 200   68.92
      200 68.92
      200 68.92
19/12/2025 14:18:27.230 36   68.92
      36 68.92
      36 68.92
19/12/2025 14:17:02.800 44   68.91
      44 68.91
      44 68.91
19/12/2025 14:14:56.078 2   68.91
      2 68.91
      2 68.91
19/12/2025 14:12:22.942 1 450   68.91
      1 450 68.91
      1 450 68.91
19/12/2025 14:12:06.105 2   68.91
      2 68.91
      2 68.91
19/12/2025 14:11:12.417 150   68.91
      150 68.91
      150 68.91
19/12/2025 14:08:15.306 200   68.90
      200 68.90
      200 68.90
19/12/2025 14:05:37.178 50   68.92
      50 68.92
      50 68.92
19/12/2025 14:01:59.723 15   68.90
      15 68.90
      15 68.90
19/12/2025 14:00:01.105 23   68.88
      23 68.88
      23 68.88
19/12/2025 14:00:01.014 21   68.89
      21 68.89
      21 68.89
19/12/2025 13:59:39.671 72   68.89
      72 68.89
      72 68.89
19/12/2025 13:58:30.527 6   68.90
      6 68.90
      6 68.90
19/12/2025 13:54:04.838 50   68.91
      50 68.91
      50 68.91
19/12/2025 13:52:58.876 3   68.90
      3 68.90
      3 68.90
19/12/2025 13:52:52.131 44   68.91
      44 68.91
      44 68.91
19/12/2025 13:52:23.953 11   68.93
      11 68.93
      11 68.93
19/12/2025 13:46:34.135 36   68.93
      36 68.93
      36 68.93
19/12/2025 13:44:55.310 50   68.92
      50 68.92
      50 68.92
19/12/2025 13:44:28.627 30   68.91
      30 68.91
      30 68.91
19/12/2025 13:37:14.942 29   68.92
      29 68.92
      29 68.92
19/12/2025 13:36:21.012 1   68.92
      1 68.92
      1 68.92
19/12/2025 13:35:30.166 6   68.92
      6 68.92
      6 68.92
19/12/2025 13:32:30.227 1   68.93
      1 68.93
      1 68.93
19/12/2025 13:25:20.619 1   68.92
      1 68.92
      1 68.92
19/12/2025 13:23:48.438 102   68.92
      102 68.92
      102 68.92
19/12/2025 13:21:46.149 217   68.93
      217 68.93
      217 68.93
19/12/2025 13:20:02.436 72   68.93
      72 68.93
      72 68.93
19/12/2025 13:19:10.005 1   68.93
      1 68.93
      1 68.93
19/12/2025 13:16:19.828 15   68.94
      15 68.94
      15 68.94
19/12/2025 13:14:36.163 5   68.93
      5 68.93
      5 68.93
19/12/2025 13:14:24.877 3   68.93
      3 68.93
      3 68.93
19/12/2025 13:14:19.057 2   68.93
      2 68.93
      2 68.93
19/12/2025 13:13:19.830 12   68.92
      12 68.92
      12 68.92
19/12/2025 13:11:04.649 3   68.98
      3 68.98
      3 68.98
19/12/2025 13:06:20.586 130   68.92
      130 68.92
      130 68.92
19/12/2025 12:58:26.778 3   68.90
      3 68.90
      3 68.90
19/12/2025 12:58:01.790 10   68.90
      10 68.90
      10 68.90
19/12/2025 12:58:00.814 1   68.91
      1 68.91
      1 68.91
19/12/2025 12:57:18.739 290   68.91
      290 68.91
      290 68.91
19/12/2025 12:52:58.341 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:51:31.814 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:51:30.669 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:51:05.942 5   68.90
      5 68.90
      5 68.90
19/12/2025 12:48:06.094 190   68.90
      190 68.90
      190 68.90
19/12/2025 12:48:01.070 3   68.90
      3 68.90
      3 68.90
19/12/2025 12:47:01.124 14   68.92
      14 68.92
      14 68.92
19/12/2025 12:46:55.433 1   68.92
      1 68.92
      1 68.92
19/12/2025 12:46:45.513 25   68.93
      25 68.93
      25 68.93
19/12/2025 12:46:28.746 280   68.92
      280 68.92
      280 68.92
19/12/2025 12:45:20.361 120   68.92
      120 68.92
      120 68.92
19/12/2025 12:41:56.628 3   68.92
      3 68.92
      3 68.92
19/12/2025 12:41:53.008 1   68.93
      1 68.93
      1 68.93
19/12/2025 12:39:04.422 1   68.91
      1 68.91
      1 68.91
19/12/2025 12:37:11.068 1   68.92
      1 68.92
      1 68.92
19/12/2025 12:36:46.602 44   68.95
      44 68.95
      44 68.95
19/12/2025 12:35:50.337 1   68.96
      1 68.96
      1 68.96
19/12/2025 12:35:06.662 5   68.95
      5 68.95
      5 68.95
19/12/2025 12:30:27.718 1 000   68.96
      1 000 68.96
      1 000 68.96
19/12/2025 12:29:04.711 1   68.96
      1 68.96
      1 68.96
19/12/2025 12:28:47.396 2   68.95
      2 68.95
      2 68.95
19/12/2025 12:28:25.171 14   68.96
      14 68.96
      14 68.96
19/12/2025 12:27:58.985 3   68.95
      3 68.95
      3 68.95
19/12/2025 12:27:49.527 1   68.96
      1 68.96
      1 68.96
19/12/2025 12:27:20.141 1   68.96
      1 68.96
      1 68.96
19/12/2025 12:27:03.330 1   68.95
      1 68.95
      1 68.95
19/12/2025 12:26:56.986 4   68.93
      4 68.93
      4 68.93
19/12/2025 12:26:48.029 1   68.95
      1 68.95
      1 68.95
19/12/2025 12:26:29.600 1   68.95
      1 68.95
      1 68.95
19/12/2025 12:24:35.422 2   68.91
      2 68.91
      2 68.91
19/12/2025 12:22:16.008 180   68.91
      180 68.91
      180 68.91
19/12/2025 12:20:57.151 29   68.91
      29 68.91
      29 68.91
19/12/2025 12:20:55.991 400   68.91
      400 68.91
      400 68.91
19/12/2025 12:20:28.835 244   68.91
      244 68.91
      244 68.91
19/12/2025 12:17:36.660 10   68.90
      10 68.90
      10 68.90
19/12/2025 12:16:00.837 15   68.91
      15 68.91
      15 68.91
19/12/2025 12:15:12.918 9   68.91
      9 68.91
      9 68.91
19/12/2025 12:14:01.374 170   68.88
      170 68.88
      170 68.88
19/12/2025 12:12:03.781 72   68.86
      72 68.86
      72 68.86
19/12/2025 12:11:49.385 10   68.87
      10 68.87
      10 68.87
19/12/2025 12:11:32.564 240   68.85
      240 68.85
      240 68.85
19/12/2025 12:10:10.638 15   68.83
      15 68.83
      15 68.83
19/12/2025 12:07:02.999 200   68.88
      200 68.88
      200 68.88
19/12/2025 12:05:03.220 5   68.91
      5 68.91
      5 68.91
19/12/2025 12:04:06.528 1   68.89
      1 68.89
      1 68.89
19/12/2025 12:02:54.398 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:02:29.796 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:02:14.193 1   68.90
      1 68.90
      1 68.90
19/12/2025 12:01:57.393 4   68.90
      4 68.90
      4 68.90
19/12/2025 12:01:50.046 1   68.91
      1 68.91
      1 68.91
19/12/2025 12:01:32.832 1   68.91
      1 68.91
      1 68.91
19/12/2025 12:01:17.035 1   68.91
      1 68.91
      1 68.91
19/12/2025 12:00:28.463 309   68.90
      309 68.90
      200 68.90
      1 68.90
      42 68.90
      55 68.90
      11 68.90
19/12/2025 11:59:12.664 25   68.92
      25 68.92
      25 68.92
19/12/2025 11:58:30.176 29   68.93
      29 68.93
      29 68.93
19/12/2025 11:56:46.168 150   68.93
      150 68.93
      150 68.93
19/12/2025 11:56:37.086 29   68.95
      29 68.95
      29 68.95
19/12/2025 11:56:26.684 2   68.95
      2 68.95
      2 68.95
19/12/2025 11:56:25.135 1   68.95
      1 68.95
      1 68.95
19/12/2025 11:55:20.237 3   68.97
      3 68.97
      3 68.97
19/12/2025 11:55:14.604 10   68.97
      10 68.97
      10 68.97
19/12/2025 11:54:28.130 750   68.98
      750 68.98
      750 68.98
19/12/2025 11:52:42.073 1   69.01
      1 69.01
      1 69.01
19/12/2025 11:52:03.176 1   69.02
      1 69.02
      1 69.02
19/12/2025 11:50:53.012 2 324   69.02
      2 324 69.02
      2 324 69.02
19/12/2025 11:50:51.928 22   69.02
      22 69.02
      22 69.02
19/12/2025 11:46:22.080 32   69.00
      32 69.00
      32 69.00
19/12/2025 11:46:20.255 10   68.98
      10 68.98
      10 68.98
19/12/2025 11:42:15.255 1   68.96
      1 68.96
      1 68.96
19/12/2025 11:41:54.029 1   68.99
      1 68.99
      1 68.99
19/12/2025 11:39:01.642 60   68.96
      60 68.96
      60 68.96
19/12/2025 11:38:17.945 1   68.99
      1 68.99
      1 68.99
19/12/2025 11:37:29.771 14   68.99
      14 68.99
      14 68.99
19/12/2025 11:36:33.670 1   68.99
      1 68.99
      1 68.99
19/12/2025 11:34:29.373 3   69.00
      3 69.00
      3 69.00
19/12/2025 11:30:40.032 2   68.98
      2 68.98
      2 68.98
19/12/2025 11:29:14.035 43   68.97
      43 68.97
      43 68.97
19/12/2025 11:28:14.594 3   68.99
      3 68.99
      3 68.99
19/12/2025 11:27:19.020 80   68.99
      80 68.99
      80 68.99
19/12/2025 11:27:03.661 8   68.98
      8 68.98
      8 68.98
19/12/2025 11:24:28.228 3   68.97
      3 68.97
      3 68.97
19/12/2025 11:24:22.330 4   68.98
      4 68.98
      4 68.98
19/12/2025 11:24:00.948 6   68.97
      6 68.97
      6 68.97
19/12/2025 11:21:05.509 1   68.98
      1 68.98
      1 68.98
19/12/2025 11:18:08.393 73   68.97
      73 68.97
      73 68.97
19/12/2025 11:16:38.559 140   68.99
      140 68.99
      140 68.99
19/12/2025 11:16:03.746 289   68.99
      289 68.99
      289 68.99
19/12/2025 11:13:52.583 29   68.97
      29 68.97
      29 68.97
19/12/2025 11:13:50.847 1   68.96
      1 68.96
      1 68.96
19/12/2025 11:12:59.360 7   68.96
      7 68.96
      7 68.96
19/12/2025 11:11:48.146 10   68.96
      10 68.96
      10 68.96
19/12/2025 11:07:08.200 14   68.95
      14 68.95
      14 68.95
19/12/2025 11:04:24.218 2   68.96
      2 68.96
      2 68.96
19/12/2025 11:03:44.936 74   68.95
      74 68.95
      74 68.95
19/12/2025 11:02:32.669 1   68.96
      1 68.96
      1 68.96
19/12/2025 11:00:11.257 9   69.00
      9 69.00
      9 69.00
19/12/2025 11:00:01.696 7   68.99
      7 68.99
      7 68.99
19/12/2025 10:59:33.263 160   69.00
      160 69.00
      160 69.00
19/12/2025 10:59:25.095 75   69.00
      75 69.00
      72 69.00
      3 69.00
19/12/2025 10:58:02.720 1   68.99
      1 68.99
      1 68.99
19/12/2025 10:55:18.236 188   68.98
      188 68.98
      188 68.98
19/12/2025 10:55:00.189 73   68.99
      73 68.99
      73 68.99
19/12/2025 10:53:14.446 15   68.98
      15 68.98
      15 68.98
19/12/2025 10:52:37.499 6   68.98
      6 68.98
      6 68.98
19/12/2025 10:50:07.143 3   68.97
      3 68.97
      3 68.97
19/12/2025 10:47:35.301 4   68.97
      4 68.97
      4 68.97
19/12/2025 10:46:00.484 11   68.96
      11 68.96
      11 68.96
19/12/2025 10:45:34.087 15   68.95
      15 68.95
      15 68.95
19/12/2025 10:41:59.416 220   68.97
      220 68.97
      220 68.97
19/12/2025 10:41:24.932 30   68.97
      30 68.97
      30 68.97
19/12/2025 10:40:02.787 25   68.98
      25 68.98
      25 68.98
19/12/2025 10:38:18.101 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:38:07.012 4   68.98
      4 68.98
      4 68.98
19/12/2025 10:37:53.633 640   68.98
      640 68.98
      640 68.98
19/12/2025 10:37:39.434 21   68.97
      21 68.97
      21 68.97
19/12/2025 10:33:54.192 1   68.97
      1 68.97
      1 68.97
19/12/2025 10:32:31.016 8   68.97
      8 68.97
      8 68.97
19/12/2025 10:32:20.640 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:31:55.008 7   68.97
      7 68.97
      7 68.97
19/12/2025 10:31:28.499 3   68.95
      3 68.95
      3 68.95
19/12/2025 10:31:14.915 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:30:47.847 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:28:18.127 1   68.97
      1 68.97
      1 68.97
19/12/2025 10:28:15.616 2   68.95
      2 68.95
      2 68.95
19/12/2025 10:27:10.904 7   68.97
      7 68.97
      7 68.97
19/12/2025 10:26:57.119 3   68.96
      3 68.96
      3 68.96
19/12/2025 10:26:33.181 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:26:03.494 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:25:42.556 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:24:57.262 3   68.96
      3 68.96
      3 68.96
19/12/2025 10:24:50.116 1   68.99
      1 68.99
      1 68.99
19/12/2025 10:24:13.574 1   68.98
      1 68.98
      1 68.98
19/12/2025 10:22:50.711 94   68.99
      94 68.99
      94 68.99
19/12/2025 10:22:38.416 5   68.99
      5 68.99
      5 68.99
19/12/2025 10:22:14.555 15   68.99
      15 68.99
      15 68.99
19/12/2025 10:21:33.294 50   68.98
      50 68.98
      50 68.98
19/12/2025 10:21:27.051 23   68.98
      23 68.98
      23 68.98
19/12/2025 10:20:39.281 15   68.98
      15 68.98
      15 68.98
19/12/2025 10:19:11.640 25   68.97
      25 68.97
      25 68.97
19/12/2025 10:15:21.776 55   68.93
      55 68.93
      55 68.93
19/12/2025 10:12:55.048 1   68.92
      1 68.92
      1 68.92
19/12/2025 10:12:01.028 6   68.92
      6 68.92
      6 68.92
19/12/2025 10:11:41.323 15   68.94
      15 68.94
      15 68.94
19/12/2025 10:06:36.724 14   68.95
      14 68.95
      14 68.95
19/12/2025 10:05:59.802 3   68.95
      3 68.95
      3 68.95
19/12/2025 10:05:23.769 1   68.96
      1 68.96
      1 68.96
19/12/2025 10:05:09.474 1   68.96
      1 68.96
      1 68.96
19/12/2025 10:04:54.784 1   68.96
      1 68.96
      1 68.96
19/12/2025 10:00:50.369 435   68.97
      435 68.97
      435 68.97
19/12/2025 10:00:36.958 52   68.96
      52 68.96
      52 68.96
19/12/2025 10:00:06.985 15   68.98
      15 68.98
      15 68.98
19/12/2025 09:57:58.773 3   68.98
      3 68.98
      3 68.98
19/12/2025 09:57:41.369 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:57:27.069 15   68.98
      15 68.98
      15 68.98
19/12/2025 09:57:19.825 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:56:47.778 5   68.98
      5 68.98
      5 68.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM