Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

486

447

65.57

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:21.474	77		65.57
			77	65.57
			77	65.57
15/08/2025	21:57:21.888	106		65.58
			76	65.58
			30	65.58
			106	65.58
15/08/2025	21:44:28.580	8		65.76
			8	65.76
			8	65.76
15/08/2025	21:42:38.085	7		65.76
			7	65.76
			7	65.76
15/08/2025	21:26:45.981	1		65.76
			1	65.76
			1	65.76
15/08/2025	21:20:23.433	76		65.77
			76	65.77
			76	65.77
15/08/2025	21:17:25.661	45		65.77
			45	65.77
			45	65.77
15/08/2025	21:12:23.290	2		65.76
			2	65.76
			2	65.76
15/08/2025	20:42:44.907	1		65.81
			1	65.81
			1	65.81
15/08/2025	20:39:39.280	12		65.66
			12	65.66
			12	65.66
15/08/2025	20:27:40.334	10		65.80
			10	65.80
			10	65.80
15/08/2025	20:22:09.842	1		65.61
			1	65.61
			1	65.61
15/08/2025	20:12:44.727	50		65.83
			50	65.83
			50	65.83
15/08/2025	20:05:59.314	16		65.66
			16	65.66
			16	65.66
15/08/2025	19:59:28.255	16		65.84
			16	65.84
			16	65.84
15/08/2025	19:52:00.044	1		65.80
			1	65.80
			1	65.80
15/08/2025	19:48:44.895	25		65.80
			25	65.80
			25	65.80
15/08/2025	19:48:02.042	137		65.79
			137	65.79
			137	65.79
15/08/2025	19:42:43.634	2		65.65
			2	65.65
			2	65.65
15/08/2025	19:39:05.935	7		65.66
			7	65.66
			7	65.66
15/08/2025	19:37:56.034	50		65.81
			50	65.81
			50	65.81
15/08/2025	19:37:43.196	1		65.81
			1	65.81
			1	65.81
15/08/2025	19:33:24.190	38		65.83
			38	65.83
			38	65.83
15/08/2025	19:33:00.699	397		65.69
			397	65.69
			397	65.69
15/08/2025	19:26:43.411	15		65.79
			15	65.79
			15	65.79
15/08/2025	19:23:08.382	1		65.76
			1	65.76
			1	65.76
15/08/2025	19:20:45.824	30		65.76
			30	65.76
			30	65.76
15/08/2025	19:19:37.686	80		65.76
			80	65.76
			80	65.76
15/08/2025	19:17:25.742	3		65.63
			3	65.63
			3	65.63
15/08/2025	19:17:19.798	1		65.77
			1	65.77
			1	65.77
15/08/2025	19:03:55.335	350		65.65
			350	65.65
			350	65.65
15/08/2025	18:58:06.716	1		65.80
			1	65.80
			1	65.80
15/08/2025	18:57:52.383	8		65.78
			8	65.78
			8	65.78
15/08/2025	18:55:52.822	25		65.77
			25	65.77
			25	65.77
15/08/2025	18:43:49.793	211		65.60
			20	65.60
			191	65.60
			211	65.60
15/08/2025	18:38:49.110	3		65.58
			3	65.58
			3	65.58
15/08/2025	18:20:55.853	2		65.71
			2	65.71
			2	65.71
15/08/2025	18:17:15.954	4		65.58
			4	65.58
			4	65.58
15/08/2025	18:16:19.413	80		65.71
			80	65.71
			80	65.71
15/08/2025	18:15:34.070	1		65.73
			1	65.73
			1	65.73
15/08/2025	18:14:26.720	50		65.61
			50	65.61
			50	65.61
15/08/2025	18:02:22.805	15		65.67
			15	65.67
			15	65.67
15/08/2025	18:00:05.523	60		65.69
			60	65.69
			60	65.69
15/08/2025	17:54:31.275	1		65.75
			1	65.75
			1	65.75
15/08/2025	17:53:52.421	1		65.61
			1	65.61
			1	65.61
15/08/2025	17:47:44.413	2		65.64
			2	65.64
			2	65.64
15/08/2025	17:42:11.887	119		65.51
			55	65.51
			119	65.51
			64	65.51
15/08/2025	17:38:33.730	5		65.67
			5	65.67
			5	65.67
15/08/2025	17:34:07.080	152		65.70
			152	65.70
			152	65.70
15/08/2025	17:31:13.057	152		65.67
			152	65.67
			152	65.67
15/08/2025	17:31:08.757	600		65.53
			600	65.53
			225	65.53
			375	65.53
15/08/2025	17:28:45.814	15		65.62
			15	65.62
			15	65.62
15/08/2025	17:25:43.563	43		65.59
			43	65.59
			43	65.59
15/08/2025	17:22:31.171	40		65.67
			40	65.67
			40	65.67
15/08/2025	17:20:59.658	20		65.69
			20	65.69
			20	65.69
15/08/2025	17:20:23.723	38		65.68
			38	65.68
			38	65.68
15/08/2025	17:15:55.161	1		65.67
			1	65.67
			1	65.67
15/08/2025	17:11:54.309	3		65.64
			3	65.64
			3	65.64
15/08/2025	17:11:29.653	3		65.65
			3	65.65
			3	65.65
15/08/2025	17:10:37.951	24		65.64
			24	65.64
			24	65.64
15/08/2025	17:09:10.600	24		65.63
			24	65.63
			24	65.63
15/08/2025	17:05:09.812	99		65.64
			99	65.64
			99	65.64
15/08/2025	17:03:26.264	30		65.65
			30	65.65
			30	65.65
15/08/2025	16:55:59.579	2		65.65
			2	65.65
			2	65.65
15/08/2025	16:54:09.494	2		65.65
			2	65.65
			2	65.65
15/08/2025	16:48:30.502	4		65.61
			4	65.61
			4	65.61
15/08/2025	16:37:49.735	76		65.62
			76	65.62
			76	65.62
15/08/2025	16:36:14.978	40		65.60
			40	65.60
			40	65.60
15/08/2025	16:34:52.131	21		65.59
			21	65.59
			21	65.59
15/08/2025	16:34:36.146	150		65.61
			150	65.61
			150	65.61
15/08/2025	16:31:06.205	15		65.60
			15	65.60
			15	65.60
15/08/2025	16:27:08.816	3		65.59
			3	65.59
			3	65.59
15/08/2025	16:24:31.119	2		65.56
			2	65.56
			2	65.56
15/08/2025	16:22:56.832	3		65.56
			3	65.56
			3	65.56
15/08/2025	16:20:49.017	2		65.57
			2	65.57
			2	65.57
15/08/2025	16:16:35.936	152		65.60
			152	65.60
			152	65.60
15/08/2025	16:13:54.019	3		65.60
			3	65.60
			3	65.60
15/08/2025	16:12:50.103	1		65.60
			1	65.60
			1	65.60
15/08/2025	16:11:53.944	1		65.60
			1	65.60
			1	65.60
15/08/2025	16:09:48.855	1		65.62
			1	65.62
			1	65.62
15/08/2025	16:08:21.439	76		65.61
			76	65.61
			76	65.61
15/08/2025	16:06:49.315	100		65.63
			100	65.63
			100	65.63
15/08/2025	16:06:36.432	1		65.67
			1	65.67
			1	65.67
15/08/2025	16:02:52.637	228		65.69
			228	65.69
			228	65.69
15/08/2025	16:02:25.721	300		65.70
			150	65.70
			300	65.70
			150	65.70
15/08/2025	16:01:25.526	11		65.73
			11	65.73
			11	65.73
15/08/2025	16:01:21.570	4		65.73
			4	65.73
			4	65.73
15/08/2025	16:00:54.061	3		65.71
			3	65.71
			3	65.71
15/08/2025	16:00:44.210	1		65.73
			1	65.73
			1	65.73
15/08/2025	16:00:01.083	9		65.80
			9	65.80
			9	65.80
15/08/2025	15:58:20.082	2		65.75
			2	65.75
			2	65.75
15/08/2025	15:57:09.156	1		65.76
			1	65.76
			1	65.76
15/08/2025	15:56:26.063	22		65.76
			22	65.76
			22	65.76
15/08/2025	15:56:01.254	4		65.78
			4	65.78
			4	65.78
15/08/2025	15:54:17.226	8		65.76
			8	65.76
			8	65.76
15/08/2025	15:51:56.232	4		65.76
			4	65.76
			4	65.76
15/08/2025	15:51:55.435	3		65.76
			3	65.76
			3	65.76
15/08/2025	15:51:39.328	1		65.76
			1	65.76
			1	65.76
15/08/2025	15:50:07.240	19		65.75
			19	65.75
			19	65.75
15/08/2025	15:49:56.458	1		65.75
			1	65.75
			1	65.75
15/08/2025	15:48:27.190	4		65.82
			4	65.82
			4	65.82
15/08/2025	15:47:40.843	1		65.81
			1	65.81
			1	65.81
15/08/2025	15:47:02.214	1		65.81
			1	65.81
			1	65.81
15/08/2025	15:46:04.852	3		65.82
			3	65.82
			3	65.82
15/08/2025	15:45:27.554	16		65.83
			16	65.83
			16	65.83
15/08/2025	15:45:03.661	2		65.82
			2	65.82
			2	65.82
15/08/2025	15:45:00.943	5		65.84
			5	65.84
			5	65.84
15/08/2025	15:43:14.569	60		65.85
			60	65.85
			60	65.85
15/08/2025	15:39:34.003	24		65.85
			24	65.85
			24	65.85
15/08/2025	15:38:23.984	3		65.84
			3	65.84
			3	65.84
15/08/2025	15:36:28.800	3 872		65.83
			3 872	65.83
			3 872	65.83
15/08/2025	15:32:54.946	31		65.83
			31	65.83
			31	65.83
15/08/2025	15:30:25.607	5		65.82
			5	65.82
			5	65.82
15/08/2025	15:22:24.868	3		65.86
			3	65.86
			3	65.86
15/08/2025	15:22:00.309	1		65.89
			1	65.89
			1	65.89
15/08/2025	15:21:25.873	20		65.89
			20	65.89
			20	65.89
15/08/2025	15:19:18.080	2		65.89
			2	65.89
			2	65.89
15/08/2025	15:16:12.285	50		65.84
			50	65.84
			50	65.84
15/08/2025	15:15:43.676	11		65.84
			11	65.84
			11	65.84
15/08/2025	15:07:53.355	165		65.83
			165	65.83
			165	65.83
15/08/2025	14:55:51.731	23		65.84
			23	65.84
			23	65.84
15/08/2025	14:51:50.640	1		65.85
			1	65.85
			1	65.85
15/08/2025	14:48:33.332	7		65.85
			7	65.85
			7	65.85
15/08/2025	14:42:40.131	8		65.82
			8	65.82
			8	65.82
15/08/2025	14:42:39.628	7		65.82
			7	65.82
			7	65.82
15/08/2025	14:41:08.065	76		65.83
			76	65.83
			76	65.83
15/08/2025	14:37:38.360	30		65.87
			30	65.87
			30	65.87
15/08/2025	14:37:24.343	8		65.87
			8	65.87
			8	65.87
15/08/2025	14:30:25.950	3		65.82
			3	65.82
			3	65.82
15/08/2025	14:30:03.500	3		66.04
			3	66.04
			3	66.04
15/08/2025	14:28:08.998	200		65.85
			200	65.85
			200	65.85
15/08/2025	14:26:54.619	2		65.84
			2	65.84
			2	65.84
15/08/2025	14:23:12.249	5		65.85
			5	65.85
			5	65.85
15/08/2025	14:21:22.689	151		65.86
			151	65.86
			151	65.86
15/08/2025	14:17:10.599	1		65.86
			1	65.86
			1	65.86
15/08/2025	14:12:50.645	303		65.87
			303	65.87
			303	65.87
15/08/2025	14:12:12.652	6		65.87
			6	65.87
			6	65.87
15/08/2025	14:07:58.210	5		65.89
			5	65.89
			5	65.89
15/08/2025	14:05:08.695	1		65.89
			1	65.89
			1	65.89
15/08/2025	14:03:14.616	218		65.88
			218	65.88
			218	65.88
15/08/2025	14:03:11.227	16		65.89
			16	65.89
			16	65.89
15/08/2025	14:01:57.441	1		65.90
			1	65.90
			1	65.90
15/08/2025	14:01:08.101	10		65.89
			10	65.89
			10	65.89
15/08/2025	14:00:52.185	10		65.89
			10	65.89
			10	65.89
15/08/2025	14:00:00.952	7		65.90
			7	65.90
			7	65.90
15/08/2025	13:57:47.966	2		65.90
			2	65.90
			2	65.90
15/08/2025	13:56:51.969	34		65.91
			34	65.91
			34	65.91
15/08/2025	13:49:43.321	230		65.92
			230	65.92
			230	65.92
15/08/2025	13:48:54.734	3		65.91
			3	65.91
			3	65.91
15/08/2025	13:48:38.221	1		65.92
			1	65.92
			1	65.92
15/08/2025	13:47:55.038	5		65.92
			5	65.92
			5	65.92
15/08/2025	13:43:33.071	40		65.90
			40	65.90
			40	65.90
15/08/2025	13:42:57.047	25		65.90
			25	65.90
			25	65.90
15/08/2025	13:42:53.218	76		65.90
			76	65.90
			76	65.90
15/08/2025	13:40:55.735	24		65.89
			24	65.89
			24	65.89
15/08/2025	13:40:23.637	10		65.90
			10	65.90
			10	65.90
15/08/2025	13:36:51.741	150		65.90
			150	65.90
			150	65.90
15/08/2025	13:34:08.465	62		65.91
			62	65.91
			62	65.91
15/08/2025	13:33:43.984	2		65.92
			2	65.92
			2	65.92
15/08/2025	13:33:18.830	10		65.90
			10	65.90
			10	65.90
15/08/2025	13:23:09.737	80		65.90
			80	65.90
			80	65.90
15/08/2025	13:20:05.006	3		65.90
			3	65.90
			3	65.90
15/08/2025	13:20:04.399	1		65.91
			1	65.91
			1	65.91
15/08/2025	13:19:40.143	1		65.91
			1	65.91
			1	65.91
15/08/2025	13:15:58.554	303		65.91
			303	65.91
			303	65.91
15/08/2025	13:13:30.436	1		65.90
			1	65.90
			1	65.90
15/08/2025	12:56:41.541	2		65.94
			2	65.94
			2	65.94
15/08/2025	12:56:29.897	30		65.93
			30	65.93
			30	65.93
15/08/2025	12:54:19.367	32		65.91
			32	65.91
			32	65.91
15/08/2025	12:54:10.862	75		65.92
			75	65.92
			75	65.92
15/08/2025	12:51:34.556	100		65.93
			100	65.93
			100	65.93
15/08/2025	12:48:47.655	1		65.93
			1	65.93
			1	65.93
15/08/2025	12:46:28.934	14		65.93
			14	65.93
			14	65.93
15/08/2025	12:43:16.791	60		65.93
			60	65.93
			60	65.93
15/08/2025	12:40:55.115	1		65.92
			1	65.92
			1	65.92
15/08/2025	12:39:35.002	45		65.92
			45	65.92
			45	65.92
15/08/2025	12:39:13.139	1		65.91
			1	65.91
			1	65.91
15/08/2025	12:36:41.085	8		65.92
			8	65.92
			8	65.92
15/08/2025	12:36:23.865	1		65.92
			1	65.92
			1	65.92
15/08/2025	12:36:03.843	3		65.91
			3	65.91
			3	65.91
15/08/2025	12:35:48.641	4		65.92
			4	65.92
			4	65.92
15/08/2025	12:35:48.242	3		65.92
			3	65.92
			3	65.92
15/08/2025	12:35:01.601	75		65.91
			75	65.91
			75	65.91
15/08/2025	12:34:27.972	2		65.91
			2	65.91
			2	65.91
15/08/2025	12:33:28.610	52		65.90
			52	65.90
			52	65.90
15/08/2025	12:31:44.355	27		65.89
			27	65.89
			27	65.89
15/08/2025	12:30:52.532	15		65.90
			15	65.90
			15	65.90
15/08/2025	12:21:31.185	14		65.91
			14	65.91
			14	65.91
15/08/2025	12:18:43.974	1		65.89
			1	65.89
			1	65.89
15/08/2025	12:18:42.818	1		65.89
			1	65.89
			1	65.89
15/08/2025	12:07:52.729	1		65.87
			1	65.87
			1	65.87
15/08/2025	12:05:18.119	16		65.86
			16	65.86
			16	65.86
15/08/2025	12:04:34.667	3 931		65.86
			3 931	65.86
			3 931	65.86
15/08/2025	12:04:23.545	172		65.87
			172	65.87
			172	65.87
15/08/2025	11:58:35.489	45		65.90
			45	65.90
			45	65.90
15/08/2025	11:58:12.962	60		65.90
			60	65.90
			60	65.90
15/08/2025	11:58:04.310	3		65.90
			3	65.90
			3	65.90
15/08/2025	11:58:02.295	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:57:45.996	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:56:33.800	10		65.91
			10	65.91
			10	65.91
15/08/2025	11:55:03.145	16		65.91
			16	65.91
			16	65.91
15/08/2025	11:49:50.012	16		65.90
			16	65.90
			16	65.90
15/08/2025	11:47:29.198	31		65.91
			31	65.91
			31	65.91
15/08/2025	11:46:28.502	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:46:26.944	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:46:25.181	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:45:43.918	1		65.89
			1	65.89
			1	65.89
15/08/2025	11:43:33.281	466		65.89
			466	65.89
			466	65.89
15/08/2025	11:42:48.249	75		65.90
			75	65.90
			75	65.90
15/08/2025	11:36:32.793	2		65.90
			2	65.90
			2	65.90
15/08/2025	11:34:36.113	200		65.90
			200	65.90
			200	65.90
15/08/2025	11:30:49.082	500		65.91
			500	65.91
			500	65.91
15/08/2025	11:29:18.487	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:28:15.397	4		65.91
			4	65.91
			4	65.91
15/08/2025	11:27:37.516	264		65.91
			264	65.91
			264	65.91
15/08/2025	11:25:35.821	15		65.92
			15	65.92
			15	65.92
15/08/2025	11:23:03.686	50		65.91
			50	65.91
			50	65.91
15/08/2025	11:22:08.777	10		65.91
			10	65.91
			10	65.91
15/08/2025	11:20:07.997	100		65.91
			100	65.91
			100	65.91
15/08/2025	11:04:56.360	1		65.91
			1	65.91
			1	65.91
15/08/2025	11:04:55.147	1		65.90
			1	65.90
			1	65.90
15/08/2025	11:04:54.141	30		65.90
			30	65.90
			30	65.90
15/08/2025	11:00:08.566	20		65.90
			20	65.90
			20	65.90
15/08/2025	11:00:07.363	13		65.91
			13	65.91
			13	65.91
15/08/2025	10:55:29.935	10		65.91
			10	65.91
			10	65.91
15/08/2025	10:55:22.790	8		65.91
			8	65.91
			8	65.91
15/08/2025	10:54:15.699	2		65.93
			2	65.93
			2	65.93
15/08/2025	10:50:43.569	50		65.93
			50	65.93
			50	65.93
15/08/2025	10:45:55.968	76		65.97
			76	65.97
			76	65.97
15/08/2025	10:44:12.623	104		65.96
			104	65.96
			104	65.96
15/08/2025	10:43:18.410	300		65.97
			300	65.97
			300	65.97
15/08/2025	10:42:53.475	25		65.96
			25	65.96
			25	65.96
15/08/2025	10:40:27.406	75		65.96
			75	65.96
			75	65.96
15/08/2025	10:38:58.388	200		65.97
			200	65.97
			200	65.97
15/08/2025	10:36:41.859	20		65.98
			20	65.98
			20	65.98
15/08/2025	10:33:09.746	150		66.00
			150	66.00
			150	66.00
15/08/2025	10:30:13.939	2		66.01
			2	66.01
			2	66.01
15/08/2025	10:30:13.833	8		66.01
			8	66.01
			8	66.01
15/08/2025	10:29:34.292	30		66.03
			30	66.03
			30	66.03
15/08/2025	10:28:03.640	1		66.01
			1	66.01
			1	66.01
15/08/2025	10:27:33.427	8		66.01
			8	66.01
			8	66.01
15/08/2025	10:25:55.008	61		66.00
			61	66.00
			61	66.00
15/08/2025	10:23:42.563	79		65.99
			79	65.99
			79	65.99
15/08/2025	10:21:49.420	121		65.99
			121	65.99
			121	65.99
15/08/2025	10:20:58.793	30		66.00
			30	66.00
			30	66.00
15/08/2025	10:19:50.360	50		66.00
			50	66.00
			50	66.00
15/08/2025	10:16:21.051	150		65.98
			150	65.98
			150	65.98
15/08/2025	10:14:57.264	4		65.98
			4	65.98
			4	65.98
15/08/2025	10:13:09.277	5		66.00
			5	66.00
			5	66.00
15/08/2025	10:12:38.052	136		66.00
			136	66.00
			136	66.00
15/08/2025	10:09:24.362	8		66.00
			8	66.00
			8	66.00
15/08/2025	10:08:05.065	6		65.99
			6	65.99
			6	65.99
15/08/2025	10:07:46.473	54		66.00
			54	66.00
			54	66.00
15/08/2025	10:06:51.333	15		65.99
			15	65.99
			15	65.99
15/08/2025	10:06:21.779	10		66.00
			10	66.00
			10	66.00
15/08/2025	10:00:02.775	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:58:11.970	6		65.99
			6	65.99
			6	65.99
15/08/2025	09:58:07.473	4		65.99
			4	65.99
			4	65.99
15/08/2025	09:52:52.155	35		66.00
			35	66.00
			35	66.00
15/08/2025	09:51:32.588	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:50:42.862	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:47:19.950	303		66.01
			303	66.01
			303	66.01
15/08/2025	09:44:33.535	3		65.98
			3	65.98
			3	65.98
15/08/2025	09:44:18.133	2		65.99
			2	65.99
			2	65.99
15/08/2025	09:42:26.258	265		65.98
			265	65.98
			265	65.98
15/08/2025	09:42:07.897	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:42:02.358	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:41:34.191	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:41:33.089	5		65.98
			5	65.98
			5	65.98
15/08/2025	09:41:09.539	8		65.99
			8	65.99
			8	65.99
15/08/2025	09:41:08.262	61		65.98
			61	65.98
			61	65.98
15/08/2025	09:41:06.822	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:41:04.210	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:41:04.017	10		65.99
			10	65.99
			10	65.99
15/08/2025	09:41:02.211	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:41:02.114	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:40:13.207	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:39:33.569	3		65.99
			3	65.99
			3	65.99
15/08/2025	09:39:12.729	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:39:11.319	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:39:03.574	3		65.99
			3	65.99
			3	65.99
15/08/2025	09:39:03.172	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:39:02.667	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:38:40.024	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:38:38.121	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:38:34.190	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:38:33.409	4		65.99
			4	65.99
			4	65.99
15/08/2025	09:38:10.035	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:38:03.799	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:38:02.590	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:37:26.876	61		65.98
			61	65.98
			61	65.98
15/08/2025	09:37:03.522	3		65.97
			3	65.97
			3	65.97
15/08/2025	09:36:32.779	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:36:32.707	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:36:09.002	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:36:03.869	4		65.97
			4	65.97
			4	65.97
15/08/2025	09:35:48.239	50		65.97
			50	65.97
			50	65.97
15/08/2025	09:35:39.430	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:35:32.488	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:35:32.292	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:35:09.745	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:34:33.218	3		65.98
			3	65.98
			3	65.98
15/08/2025	09:34:31.907	2		65.99
			2	65.99
			2	65.99
15/08/2025	09:34:01.924	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:34:01.419	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:33:33.515	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:33:33.350	3		65.97
			3	65.97
			3	65.97
15/08/2025	09:33:07.222	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:33:07.091	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:32:32.080	2		65.98
			2	65.98
			2	65.98
15/08/2025	09:31:33.210	480		65.97
			480	65.97
			480	65.97
15/08/2025	09:31:22.367	1 889		65.97
			1 889	65.97
			1 889	65.97
15/08/2025	09:30:48.301	597		65.98
			597	65.98
			597	65.98
15/08/2025	09:30:40.994	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:30:33.551	4		65.97
			4	65.97
			4	65.97
15/08/2025	09:30:16.655	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:30:16.497	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:30:07.362	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:30:03.465	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:30:01.853	1		65.98
			1	65.98
			1	65.98
15/08/2025	09:29:36.589	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:29:32.369	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:29:09.122	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:29:03.489	4		65.98
			4	65.98
			4	65.98
15/08/2025	09:28:41.363	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:28:39.350	15		65.99
			15	65.99
			15	65.99
15/08/2025	09:28:33.515	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:28:12.176	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:28:03.632	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:28:02.927	1		66.00
			1	66.00
			1	66.00
15/08/2025	09:27:38.484	1		65.99
			1	65.99
			1	65.99
15/08/2025	09:27:33.895	75		65.99
			75	65.99
			75	65.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3813 / Ask: 105.4991
Volume: 23 343
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice