Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1106
725
4.6005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:03:32.439 | 2 000 | 4.6005 | |
| 2 000 | 4.6005 | |||
| 2 000 | 4.6005 | |||
| 07/11/2025 | 18:03:16.176 | 2 000 | 4.611 | |
| 2 000 | 4.611 | |||
| 2 000 | 4.611 | |||
| 07/11/2025 | 18:02:06.661 | 185 | 4.611 | |
| 185 | 4.611 | |||
| 185 | 4.611 | |||
| 07/11/2025 | 18:01:00.351 | 100 | 4.6185 | |
| 100 | 4.6185 | |||
| 100 | 4.6185 | |||
| 07/11/2025 | 18:00:19.202 | 900 | 4.6185 | |
| 900 | 4.6185 | |||
| 900 | 4.6185 | |||
| 07/11/2025 | 18:00:04.000 | 1 | 4.6185 | |
| 1 | 4.6185 | |||
| 1 | 4.6185 | |||
| 07/11/2025 | 17:56:17.990 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 07/11/2025 | 17:56:14.898 | 40 | 4.6105 | |
| 40 | 4.6105 | |||
| 40 | 4.6105 | |||
| 07/11/2025 | 17:53:59.446 | 1 000 | 4.622 | |
| 1 000 | 4.622 | |||
| 1 000 | 4.622 | |||
| 07/11/2025 | 17:49:12.419 | 1 000 | 4.6105 | |
| 1 000 | 4.6105 | |||
| 1 000 | 4.6105 | |||
| 07/11/2025 | 17:48:46.352 | 4 339 | 4.6105 | |
| 888 | 4.6105 | |||
| 4 339 | 4.6105 | |||
| 3 451 | 4.6105 | |||
| 07/11/2025 | 17:48:13.866 | 400 | 4.6105 | |
| 400 | 4.6105 | |||
| 400 | 4.6105 | |||
| 07/11/2025 | 17:46:48.302 | 400 | 4.6105 | |
| 400 | 4.6105 | |||
| 400 | 4.6105 | |||
| 07/11/2025 | 17:46:36.617 | 350 | 4.6105 | |
| 350 | 4.6105 | |||
| 350 | 4.6105 | |||
| 07/11/2025 | 17:45:18.073 | 680 | 4.6035 | |
| 680 | 4.6035 | |||
| 680 | 4.6035 | |||
| 07/11/2025 | 17:45:14.379 | 2 000 | 4.622 | |
| 2 000 | 4.622 | |||
| 2 000 | 4.622 | |||
| 07/11/2025 | 17:45:12.199 | 1 834 | 4.6035 | |
| 1 834 | 4.6035 | |||
| 1 834 | 4.6035 | |||
| 07/11/2025 | 17:44:49.854 | 800 | 4.6035 | |
| 800 | 4.6035 | |||
| 800 | 4.6035 | |||
| 07/11/2025 | 17:44:38.995 | 50 | 4.6035 | |
| 50 | 4.6035 | |||
| 50 | 4.6035 | |||
| 07/11/2025 | 17:44:38.133 | 1 333 | 4.6035 | |
| 130 | 4.6035 | |||
| 1 333 | 4.6035 | |||
| 1 203 | 4.6035 | |||
| 07/11/2025 | 17:43:39.070 | 5 000 | 4.60 | |
| 5 000 | 4.60 | |||
| 5 000 | 4.60 | |||
| 07/11/2025 | 17:43:34.904 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:34.785 | 2 000 | 4.587 | |
| 2 000 | 4.587 | |||
| 2 000 | 4.587 | |||
| 07/11/2025 | 17:43:32.596 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:27.759 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:26.048 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:22.764 | 3 200 | 4.587 | |
| 3 200 | 4.587 | |||
| 3 200 | 4.587 | |||
| 07/11/2025 | 17:43:10.916 | 5 000 | 4.5875 | |
| 5 000 | 4.5875 | |||
| 3 400 | 4.5875 | |||
| 1 600 | 4.5875 | |||
| 07/11/2025 | 17:42:49.397 | 3 400 | 4.587 | |
| 3 400 | 4.587 | |||
| 3 400 | 4.587 | |||
| 07/11/2025 | 17:41:57.428 | 862 | 4.5865 | |
| 862 | 4.5865 | |||
| 862 | 4.5865 | |||
| 07/11/2025 | 17:41:11.314 | 1 091 | 4.587 | |
| 1 091 | 4.587 | |||
| 1 091 | 4.587 | |||
| 07/11/2025 | 17:40:16.678 | 100 | 4.6065 | |
| 100 | 4.6065 | |||
| 100 | 4.6065 | |||
| 07/11/2025 | 17:39:52.862 | 5 138 | 4.5865 | |
| 5 138 | 4.5865 | |||
| 5 138 | 4.5865 | |||
| 07/11/2025 | 17:39:45.576 | 862 | 4.5865 | |
| 862 | 4.5865 | |||
| 862 | 4.5865 | |||
| 07/11/2025 | 17:39:45.530 | 5 138 | 4.5865 | |
| 5 138 | 4.5865 | |||
| 5 138 | 4.5865 | |||
| 07/11/2025 | 17:39:43.075 | 2 000 | 4.5805 | |
| 2 000 | 4.5805 | |||
| 2 000 | 4.5805 | |||
| 07/11/2025 | 17:39:41.887 | 1 335 | 4.58 | |
| 1 335 | 4.58 | |||
| 1 335 | 4.58 | |||
| 07/11/2025 | 17:39:41.812 | 1 335 | 4.5795 | |
| 1 335 | 4.5795 | |||
| 1 335 | 4.5795 | |||
| 07/11/2025 | 17:39:19.309 | 5 629 | 4.561 | |
| 215 | 4.561 | |||
| 333 | 4.561 | |||
| 300 | 4.561 | |||
| 1 000 | 4.561 | |||
| 170 | 4.561 | |||
| 952 | 4.561 | |||
| 5 629 | 4.561 | |||
| 1 100 | 4.561 | |||
| 179 | 4.561 | |||
| 1 380 | 4.561 | |||
| 07/11/2025 | 17:39:11.334 | 25 994 | 4.56 | |
| 120 | 4.56 | |||
| 190 | 4.56 | |||
| 350 | 4.56 | |||
| 167 | 4.56 | |||
| 180 | 4.56 | |||
| 500 | 4.56 | |||
| 430 | 4.56 | |||
| 200 | 4.56 | |||
| 200 | 4.56 | |||
| 5 000 | 4.56 | |||
| 3 000 | 4.56 | |||
| 4 850 | 4.56 | |||
| 2 000 | 4.56 | |||
| 125 | 4.56 | |||
| 330 | 4.56 | |||
| 4 500 | 4.56 | |||
| 500 | 4.56 | |||
| 1 128 | 4.56 | |||
| 550 | 4.56 | |||
| 300 | 4.56 | |||
| 40 | 4.56 | |||
| 43 | 4.56 | |||
| 131 | 4.56 | |||
| 500 | 4.56 | |||
| 100 | 4.56 | |||
| 2 174 | 4.56 | |||
| 100 | 4.56 | |||
| 189 | 4.56 | |||
| 3 000 | 4.56 | |||
| 200 | 4.56 | |||
| 530 | 4.56 | |||
| 400 | 4.56 | |||
| 17 430 | 4.56 | |||
| 400 | 4.56 | |||
| 790 | 4.56 | |||
| 20 | 4.56 | |||
| 50 | 4.56 | |||
| 1 000 | 4.56 | |||
| 1 | 4.56 | |||
| 120 | 4.56 | |||
| 150 | 4.56 | |||
| 07/11/2025 | 17:38:46.998 | 14 713 | 4.60 | |
| 2 000 | 4.60 | |||
| 150 | 4.60 | |||
| 600 | 4.60 | |||
| 250 | 4.60 | |||
| 100 | 4.60 | |||
| 40 | 4.60 | |||
| 250 | 4.60 | |||
| 100 | 4.60 | |||
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 250 | 4.60 | |||
| 200 | 4.60 | |||
| 222 | 4.60 | |||
| 40 | 4.60 | |||
| 1 000 | 4.60 | |||
| 100 | 4.60 | |||
| 1 500 | 4.60 | |||
| 100 | 4.60 | |||
| 155 | 4.60 | |||
| 326 | 4.60 | |||
| 200 | 4.60 | |||
| 40 | 4.60 | |||
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 4 400 | 4.60 | |||
| 14 713 | 4.60 | |||
| 100 | 4.60 | |||
| 200 | 4.60 | |||
| 50 | 4.60 | |||
| 100 | 4.60 | |||
| 700 | 4.60 | |||
| 540 | 4.60 | |||
| 07/11/2025 | 17:38:27.867 | 5 000 | 4.6005 | |
| 5 000 | 4.6005 | |||
| 5 000 | 4.6005 | |||
| 07/11/2025 | 17:38:21.607 | 1 000 | 4.6005 | |
| 1 000 | 4.6005 | |||
| 1 000 | 4.6005 | |||
| 07/11/2025 | 17:38:08.041 | 3 | 4.6005 | |
| 3 | 4.6005 | |||
| 3 | 4.6005 | |||
| 07/11/2025 | 17:38:04.524 | 1 | 4.6165 | |
| 1 | 4.6165 | |||
| 1 | 4.6165 | |||
| 07/11/2025 | 17:37:29.235 | 1 211 | 4.6005 | |
| 1 211 | 4.6005 | |||
| 1 211 | 4.6005 | |||
| 07/11/2025 | 17:37:20.857 | 4 837 | 4.6055 | |
| 750 | 4.6055 | |||
| 4 837 | 4.6055 | |||
| 600 | 4.6055 | |||
| 784 | 4.6055 | |||
| 203 | 4.6055 | |||
| 2 500 | 4.6055 | |||
| 07/11/2025 | 17:37:20.714 | 751 | 4.6055 | |
| 400 | 4.6055 | |||
| 351 | 4.6055 | |||
| 751 | 4.6055 | |||
| 07/11/2025 | 17:37:18.284 | 7 685 | 4.62 | |
| 50 | 4.62 | |||
| 1 300 | 4.62 | |||
| 250 | 4.62 | |||
| 7 685 | 4.62 | |||
| 200 | 4.62 | |||
| 1 000 | 4.62 | |||
| 100 | 4.62 | |||
| 4 500 | 4.62 | |||
| 235 | 4.62 | |||
| 50 | 4.62 | |||
| 07/11/2025 | 17:37:16.987 | 1 011 | 4.6225 | |
| 1 000 | 4.6225 | |||
| 511 | 4.6225 | |||
| 500 | 4.6225 | |||
| 11 | 4.6225 | |||
| 07/11/2025 | 17:35:28.905 | 1 000 | 4.623 | |
| 1 000 | 4.623 | |||
| 1 000 | 4.623 | |||
| 07/11/2025 | 17:35:14.597 | 650 | 4.623 | |
| 650 | 4.623 | |||
| 650 | 4.623 | |||
| 07/11/2025 | 17:35:05.405 | 100 | 4.633 | |
| 100 | 4.633 | |||
| 100 | 4.633 | |||
| 07/11/2025 | 17:33:15.733 | 50 | 4.6295 | |
| 50 | 4.6295 | |||
| 50 | 4.6295 | |||
| 07/11/2025 | 17:33:07.913 | 194 | 4.623 | |
| 194 | 4.623 | |||
| 194 | 4.623 | |||
| 07/11/2025 | 17:32:52.731 | 376 | 4.623 | |
| 376 | 4.623 | |||
| 376 | 4.623 | |||
| 07/11/2025 | 17:32:52.438 | 250 | 4.6295 | |
| 250 | 4.6295 | |||
| 250 | 4.6295 | |||
| 07/11/2025 | 17:29:04.759 | 250 | 4.6315 | |
| 250 | 4.6315 | |||
| 250 | 4.6315 | |||
| 07/11/2025 | 17:28:29.086 | 108 | 4.63 | |
| 108 | 4.63 | |||
| 108 | 4.63 | |||
| 07/11/2025 | 17:28:27.466 | 539 | 4.632 | |
| 539 | 4.632 | |||
| 539 | 4.632 | |||
| 07/11/2025 | 17:27:49.174 | 45 | 4.6315 | |
| 45 | 4.6315 | |||
| 45 | 4.6315 | |||
| 07/11/2025 | 17:27:36.870 | 110 | 4.6315 | |
| 110 | 4.6315 | |||
| 110 | 4.6315 | |||
| 07/11/2025 | 17:26:13.602 | 1 325 | 4.6225 | |
| 1 325 | 4.6225 | |||
| 1 325 | 4.6225 | |||
| 07/11/2025 | 17:24:27.720 | 50 | 4.6225 | |
| 50 | 4.6225 | |||
| 50 | 4.6225 | |||
| 07/11/2025 | 17:24:26.755 | 5 | 4.6325 | |
| 5 | 4.6325 | |||
| 5 | 4.6325 | |||
| 07/11/2025 | 17:22:51.787 | 110 | 4.6335 | |
| 110 | 4.6335 | |||
| 110 | 4.6335 | |||
| 07/11/2025 | 17:20:42.632 | 1 459 | 4.6225 | |
| 1 459 | 4.6225 | |||
| 1 459 | 4.6225 | |||
| 07/11/2025 | 17:19:38.806 | 500 | 4.6225 | |
| 500 | 4.6225 | |||
| 500 | 4.6225 | |||
| 07/11/2025 | 17:19:30.467 | 4 600 | 4.63 | |
| 4 000 | 4.63 | |||
| 4 600 | 4.63 | |||
| 500 | 4.63 | |||
| 100 | 4.63 | |||
| 07/11/2025 | 17:19:20.884 | 1 100 | 4.6305 | |
| 1 100 | 4.6305 | |||
| 1 100 | 4.6305 | |||
| 07/11/2025 | 17:19:07.989 | 49 | 4.6305 | |
| 49 | 4.6305 | |||
| 49 | 4.6305 | |||
| 07/11/2025 | 17:18:06.784 | 4 600 | 4.6305 | |
| 4 600 | 4.6305 | |||
| 4 600 | 4.6305 | |||
| 07/11/2025 | 17:17:49.382 | 100 | 4.6365 | |
| 100 | 4.6365 | |||
| 100 | 4.6365 | |||
| 07/11/2025 | 17:13:30.808 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 17:09:40.045 | 130 | 4.6305 | |
| 130 | 4.6305 | |||
| 130 | 4.6305 | |||
| 07/11/2025 | 17:09:08.792 | 2 606 | 4.6305 | |
| 2 606 | 4.6305 | |||
| 2 606 | 4.6305 | |||
| 07/11/2025 | 17:08:56.816 | 30 | 4.6465 | |
| 30 | 4.6465 | |||
| 30 | 4.6465 | |||
| 07/11/2025 | 17:08:21.758 | 250 | 4.6465 | |
| 250 | 4.6465 | |||
| 250 | 4.6465 | |||
| 07/11/2025 | 17:06:50.250 | 1 300 | 4.647 | |
| 1 300 | 4.647 | |||
| 1 300 | 4.647 | |||
| 07/11/2025 | 17:05:35.482 | 5 200 | 4.642 | |
| 5 200 | 4.642 | |||
| 5 200 | 4.642 | |||
| 07/11/2025 | 17:05:26.798 | 3 500 | 4.6425 | |
| 3 500 | 4.6425 | |||
| 3 500 | 4.6425 | |||
| 07/11/2025 | 17:05:18.798 | 150 | 4.6475 | |
| 150 | 4.6475 | |||
| 150 | 4.6475 | |||
| 07/11/2025 | 17:05:04.111 | 870 | 4.648 | |
| 870 | 4.648 | |||
| 870 | 4.648 | |||
| 07/11/2025 | 17:04:32.396 | 200 | 4.6475 | |
| 200 | 4.6475 | |||
| 200 | 4.6475 | |||
| 07/11/2025 | 17:04:30.916 | 1 200 | 4.6475 | |
| 1 200 | 4.6475 | |||
| 1 200 | 4.6475 | |||
| 07/11/2025 | 17:02:33.405 | 5 154 | 4.6425 | |
| 5 154 | 4.6425 | |||
| 5 154 | 4.6425 | |||
| 07/11/2025 | 17:02:19.209 | 450 | 4.6425 | |
| 450 | 4.6425 | |||
| 450 | 4.6425 | |||
| 07/11/2025 | 17:02:15.537 | 3 299 | 4.6425 | |
| 3 299 | 4.6425 | |||
| 3 299 | 4.6425 | |||
| 07/11/2025 | 17:00:29.471 | 25 | 4.6485 | |
| 25 | 4.6485 | |||
| 25 | 4.6485 | |||
| 07/11/2025 | 16:58:33.692 | 100 | 4.649 | |
| 100 | 4.649 | |||
| 100 | 4.649 | |||
| 07/11/2025 | 16:57:47.631 | 17 | 4.6305 | |
| 17 | 4.6305 | |||
| 17 | 4.6305 | |||
| 07/11/2025 | 16:55:24.394 | 5 000 | 4.634 | |
| 50 | 4.634 | |||
| 4 950 | 4.634 | |||
| 5 000 | 4.634 | |||
| 07/11/2025 | 16:54:03.059 | 30 | 4.633 | |
| 30 | 4.633 | |||
| 30 | 4.633 | |||
| 07/11/2025 | 16:53:20.976 | 4 | 4.6335 | |
| 4 | 4.6335 | |||
| 4 | 4.6335 | |||
| 07/11/2025 | 16:51:45.041 | 2 000 | 4.6315 | |
| 2 000 | 4.6315 | |||
| 2 000 | 4.6315 | |||
| 07/11/2025 | 16:47:30.177 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 07/11/2025 | 16:45:44.382 | 70 | 4.6495 | |
| 70 | 4.6495 | |||
| 70 | 4.6495 | |||
| 07/11/2025 | 16:43:46.549 | 150 | 4.6325 | |
| 150 | 4.6325 | |||
| 150 | 4.6325 | |||
| 07/11/2025 | 16:42:08.429 | 8 300 | 4.639 | |
| 7 264 | 4.639 | |||
| 1 036 | 4.639 | |||
| 8 300 | 4.639 | |||
| 07/11/2025 | 16:41:31.461 | 5 155 | 4.6395 | |
| 5 155 | 4.6395 | |||
| 5 155 | 4.6395 | |||
| 07/11/2025 | 16:41:06.203 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:36:13.788 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 16:35:34.459 | 251 | 4.6395 | |
| 251 | 4.6395 | |||
| 251 | 4.6395 | |||
| 07/11/2025 | 16:35:34.014 | 1 388 | 4.64 | |
| 388 | 4.64 | |||
| 1 000 | 4.64 | |||
| 1 388 | 4.64 | |||
| 07/11/2025 | 16:35:16.338 | 13 000 | 4.64 | |
| 13 000 | 4.64 | |||
| 13 000 | 4.64 | |||
| 07/11/2025 | 16:35:05.037 | 512 | 4.64 | |
| 512 | 4.64 | |||
| 512 | 4.64 | |||
| 07/11/2025 | 16:35:00.108 | 6 100 | 4.64 | |
| 100 | 4.64 | |||
| 6 000 | 4.64 | |||
| 6 100 | 4.64 | |||
| 07/11/2025 | 16:34:48.733 | 5 152 | 4.6445 | |
| 5 152 | 4.6445 | |||
| 5 152 | 4.6445 | |||
| 07/11/2025 | 16:34:39.481 | 5 000 | 4.645 | |
| 800 | 4.645 | |||
| 3 200 | 4.645 | |||
| 5 000 | 4.645 | |||
| 1 000 | 4.645 | |||
| 07/11/2025 | 16:32:08.671 | 4 200 | 4.6495 | |
| 4 200 | 4.6495 | |||
| 4 200 | 4.6495 | |||
| 07/11/2025 | 16:31:47.823 | 5 000 | 4.6445 | |
| 5 000 | 4.6445 | |||
| 5 000 | 4.6445 | |||
| 07/11/2025 | 16:31:18.398 | 5 000 | 4.644 | |
| 5 000 | 4.644 | |||
| 5 000 | 4.644 | |||
| 07/11/2025 | 16:30:05.514 | 100 | 4.6305 | |
| 100 | 4.6305 | |||
| 100 | 4.6305 | |||
| 07/11/2025 | 16:28:44.904 | 265 | 4.6305 | |
| 265 | 4.6305 | |||
| 265 | 4.6305 | |||
| 07/11/2025 | 16:26:40.605 | 647 | 4.644 | |
| 647 | 4.644 | |||
| 647 | 4.644 | |||
| 07/11/2025 | 16:26:15.465 | 659 | 4.63 | |
| 659 | 4.63 | |||
| 659 | 4.63 | |||
| 07/11/2025 | 16:25:53.219 | 12 800 | 4.63 | |
| 659 | 4.63 | |||
| 12 141 | 4.63 | |||
| 12 800 | 4.63 | |||
| 07/11/2025 | 16:25:09.690 | 37 | 4.6275 | |
| 37 | 4.6275 | |||
| 37 | 4.6275 | |||
| 07/11/2025 | 16:24:39.082 | 2 200 | 4.63 | |
| 2 200 | 4.63 | |||
| 2 200 | 4.63 | |||
| 07/11/2025 | 16:24:30.062 | 2 120 | 4.6285 | |
| 2 120 | 4.6285 | |||
| 2 120 | 4.6285 | |||
| 07/11/2025 | 16:24:02.716 | 100 | 4.644 | |
| 100 | 4.644 | |||
| 100 | 4.644 | |||
| 07/11/2025 | 16:23:34.255 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:22:59.795 | 1 346 | 4.631 | |
| 1 346 | 4.631 | |||
| 1 346 | 4.631 | |||
| 07/11/2025 | 16:22:14.357 | 4 | 4.63 | |
| 4 | 4.63 | |||
| 4 | 4.63 | |||
| 07/11/2025 | 16:20:57.133 | 200 | 4.63 | |
| 200 | 4.63 | |||
| 200 | 4.63 | |||
| 07/11/2025 | 16:20:19.561 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:20:17.759 | 107 | 4.644 | |
| 107 | 4.644 | |||
| 107 | 4.644 | |||
| 07/11/2025 | 16:19:56.539 | 182 | 4.6305 | |
| 182 | 4.6305 | |||
| 182 | 4.6305 | |||
| 07/11/2025 | 16:19:35.713 | 20 | 4.644 | |
| 20 | 4.644 | |||
| 20 | 4.644 | |||
| 07/11/2025 | 16:19:33.807 | 106 | 4.6295 | |
| 106 | 4.6295 | |||
| 106 | 4.6295 | |||
| 07/11/2025 | 16:18:20.836 | 37 | 4.6315 | |
| 37 | 4.6315 | |||
| 37 | 4.6315 | |||
| 07/11/2025 | 16:17:32.391 | 4 000 | 4.6315 | |
| 4 000 | 4.6315 | |||
| 4 000 | 4.6315 | |||
| 07/11/2025 | 16:17:04.347 | 25 | 4.644 | |
| 25 | 4.644 | |||
| 25 | 4.644 | |||
| 07/11/2025 | 16:16:51.250 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 07/11/2025 | 16:16:36.896 | 5 000 | 4.64 | |
| 5 000 | 4.64 | |||
| 5 000 | 4.64 | |||
| 07/11/2025 | 16:16:16.913 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:16:06.892 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:15:50.380 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:15:48.488 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 16:15:30.931 | 430 | 4.644 | |
| 430 | 4.644 | |||
| 430 | 4.644 | |||
| 07/11/2025 | 16:15:26.108 | 55 | 4.644 | |
| 55 | 4.644 | |||
| 55 | 4.644 | |||
| 07/11/2025 | 16:15:24.170 | 422 | 4.6405 | |
| 422 | 4.6405 | |||
| 422 | 4.6405 | |||
| 07/11/2025 | 16:14:07.871 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:13:39.187 | 75 | 4.644 | |
| 75 | 4.644 | |||
| 75 | 4.644 | |||
| 07/11/2025 | 16:13:22.270 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 16:12:16.387 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:12:11.362 | 1 078 | 4.6405 | |
| 1 078 | 4.6405 | |||
| 1 078 | 4.6405 | |||
| 07/11/2025 | 16:11:01.026 | 1 000 | 4.644 | |
| 1 000 | 4.644 | |||
| 1 000 | 4.644 | |||
| 07/11/2025 | 16:10:37.821 | 200 | 4.6405 | |
| 200 | 4.6405 | |||
| 200 | 4.6405 | |||
| 07/11/2025 | 16:10:17.458 | 225 | 4.6405 | |
| 225 | 4.6405 | |||
| 225 | 4.6405 | |||
| 07/11/2025 | 16:09:13.172 | 1 600 | 4.6255 | |
| 1 600 | 4.6255 | |||
| 1 600 | 4.6255 | |||
| 07/11/2025 | 16:07:57.939 | 5 | 4.6445 | |
| 5 | 4.6445 | |||
| 5 | 4.6445 | |||
| 07/11/2025 | 16:07:16.248 | 200 | 4.644 | |
| 200 | 4.644 | |||
| 200 | 4.644 | |||
| 07/11/2025 | 16:06:50.958 | 50 | 4.6435 | |
| 50 | 4.6435 | |||
| 50 | 4.6435 | |||
| 07/11/2025 | 16:06:47.190 | 500 | 4.6255 | |
| 500 | 4.6255 | |||
| 300 | 4.6255 | |||
| 200 | 4.6255 | |||
| 07/11/2025 | 16:06:35.136 | 59 | 4.6255 | |
| 59 | 4.6255 | |||
| 59 | 4.6255 | |||
| 07/11/2025 | 16:05:28.568 | 175 | 4.6465 | |
| 175 | 4.6465 | |||
| 175 | 4.6465 | |||
| 07/11/2025 | 16:04:43.256 | 400 | 4.6255 | |
| 350 | 4.6255 | |||
| 400 | 4.6255 | |||
| 50 | 4.6255 | |||
| 07/11/2025 | 16:02:51.078 | 250 | 4.6485 | |
| 250 | 4.6485 | |||
| 250 | 4.6485 | |||
| 07/11/2025 | 16:01:37.231 | 1 100 | 4.6385 | |
| 1 100 | 4.6385 | |||
| 1 100 | 4.6385 | |||
| 07/11/2025 | 16:01:20.423 | 600 | 4.6385 | |
| 600 | 4.6385 | |||
| 600 | 4.6385 | |||
| 07/11/2025 | 16:00:00.477 | 17 | 4.6495 | |
| 17 | 4.6495 | |||
| 17 | 4.6495 | |||
| 07/11/2025 | 15:59:03.061 | 500 | 4.6385 | |
| 500 | 4.6385 | |||
| 500 | 4.6385 | |||
| 07/11/2025 | 15:58:26.374 | 5 124 | 4.6445 | |
| 5 124 | 4.6445 | |||
| 5 124 | 4.6445 | |||
| 07/11/2025 | 15:58:02.803 | 150 | 4.6435 | |
| 150 | 4.6435 | |||
| 150 | 4.6435 | |||
| 07/11/2025 | 15:55:18.920 | 178 | 4.6255 | |
| 178 | 4.6255 | |||
| 178 | 4.6255 | |||
| 07/11/2025 | 15:53:52.677 | 15 | 4.6255 | |
| 15 | 4.6255 | |||
| 15 | 4.6255 | |||
| 07/11/2025 | 15:53:16.494 | 119 | 4.6255 | |
| 119 | 4.6255 | |||
| 119 | 4.6255 | |||
| 07/11/2025 | 15:53:16.439 | 1 081 | 4.6255 | |
| 1 081 | 4.6255 | |||
| 1 081 | 4.6255 | |||
| 07/11/2025 | 15:52:57.265 | 1 000 | 4.6435 | |
| 1 000 | 4.6435 | |||
| 1 000 | 4.6435 | |||
| 07/11/2025 | 15:52:28.257 | 20 | 4.642 | |
| 20 | 4.642 | |||
| 20 | 4.642 | |||
| 07/11/2025 | 15:51:29.896 | 100 | 4.6405 | |
| 100 | 4.6405 | |||
| 100 | 4.6405 | |||
| 07/11/2025 | 15:50:36.775 | 100 | 4.64 | |
| 100 | 4.64 | |||
| 100 | 4.64 | |||
| 07/11/2025 | 15:50:16.016 | 50 | 4.639 | |
| 50 | 4.639 | |||
| 50 | 4.639 | |||
| 07/11/2025 | 15:49:52.574 | 50 | 4.639 | |
| 50 | 4.639 | |||
| 50 | 4.639 | |||
| 07/11/2025 | 15:49:34.270 | 20 | 4.64 | |
| 20 | 4.64 | |||
| 20 | 4.64 | |||
| 07/11/2025 | 15:49:30.077 | 400 | 4.64 | |
| 400 | 4.64 | |||
| 400 | 4.64 | |||
| 07/11/2025 | 15:49:27.186 | 200 | 4.6255 | |
| 200 | 4.6255 | |||
| 200 | 4.6255 | |||
| 07/11/2025 | 15:47:04.650 | 5 | 4.6425 | |
| 5 | 4.6425 | |||
| 5 | 4.6425 | |||
| 07/11/2025 | 15:46:58.943 | 54 | 4.642 | |
| 54 | 4.642 | |||
| 54 | 4.642 | |||
| 07/11/2025 | 15:46:58.138 | 300 | 4.642 | |
| 300 | 4.642 | |||
| 300 | 4.642 | |||
| 07/11/2025 | 15:46:24.479 | 500 | 4.643 | |
| 500 | 4.643 | |||
| 500 | 4.643 | |||
| 07/11/2025 | 15:46:18.028 | 100 | 4.643 | |
| 100 | 4.643 | |||
| 100 | 4.643 | |||
| 07/11/2025 | 15:44:52.873 | 20 | 4.6255 | |
| 20 | 4.6255 | |||
| 20 | 4.6255 | |||
| 07/11/2025 | 15:43:43.151 | 300 | 4.6255 | |
| 300 | 4.6255 | |||
| 300 | 4.6255 | |||
| 07/11/2025 | 15:43:21.488 | 300 | 4.64 | |
| 300 | 4.64 | |||
| 300 | 4.64 | |||
| 07/11/2025 | 15:43:08.367 | 750 | 4.6345 | |
| 750 | 4.6345 | |||
| 750 | 4.6345 | |||
| 07/11/2025 | 15:42:46.488 | 1 000 | 4.639 | |
| 1 000 | 4.639 | |||
| 1 000 | 4.639 | |||
| 07/11/2025 | 15:42:25.055 | 2 535 | 4.639 | |
| 2 535 | 4.639 | |||
| 2 535 | 4.639 | |||
| 07/11/2025 | 15:42:24.973 | 5 146 | 4.639 | |
| 1 360 | 4.639 | |||
| 18 | 4.639 | |||
| 5 128 | 4.639 | |||
| 300 | 4.639 | |||
| 3 123 | 4.639 | |||
| 160 | 4.639 | |||
| 3 | 4.639 | |||
| 200 | 4.639 | |||
| 07/11/2025 | 15:35:53.792 | 5 128 | 4.6405 | |
| 5 128 | 4.6405 | |||
| 5 128 | 4.6405 | |||
| 07/11/2025 | 15:35:30.697 | 500 | 4.64 | |
| 500 | 4.64 | |||
| 500 | 4.64 | |||
| 07/11/2025 | 15:35:13.901 | 5 129 | 4.639 | |
| 5 129 | 4.639 | |||
| 5 129 | 4.639 | |||
| 07/11/2025 | 15:35:04.684 | 38 017 | 4.63 | |
| 116 | 4.63 | |||
| 1 500 | 4.63 | |||
| 250 | 4.63 | |||
| 640 | 4.63 | |||
| 14 853 | 4.63 | |||
| 200 | 4.63 | |||
| 15 963 | 4.63 | |||
| 10 | 4.63 | |||
| 500 | 4.63 | |||
| 21 700 | 4.63 | |||
| 158 | 4.63 | |||
| 4 | 4.63 | |||
| 15 000 | 4.63 | |||
| 5 000 | 4.63 | |||
| 140 | 4.63 | |||
| 07/11/2025 | 15:26:34.970 | 5 000 | 4.6295 | |
| 5 000 | 4.6295 | |||
| 5 000 | 4.6295 | |||
| 07/11/2025 | 15:26:16.410 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 07/11/2025 | 15:26:07.506 | 4 574 | 4.6295 | |
| 4 574 | 4.6295 | |||
| 4 574 | 4.6295 | |||
| 07/11/2025 | 15:25:11.035 | 4 579 | 4.6295 | |
| 4 579 | 4.6295 | |||
| 4 579 | 4.6295 | |||
| 07/11/2025 | 15:25:03.098 | 5 147 | 4.63 | |
| 5 147 | 4.63 | |||
| 5 147 | 4.63 | |||
| 07/11/2025 | 15:24:43.262 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 07/11/2025 | 15:24:35.909 | 4 300 | 4.6295 | |
| 4 300 | 4.6295 | |||
| 4 300 | 4.6295 | |||
| 07/11/2025 | 15:23:15.183 | 74 | 4.6305 | |
| 74 | 4.6305 | |||
| 74 | 4.6305 | |||
| 07/11/2025 | 15:23:11.039 | 321 | 4.643 | |
| 321 | 4.643 | |||
| 321 | 4.643 | |||
| 07/11/2025 | 15:23:10.881 | 136 | 4.643 | |
| 136 | 4.643 | |||
| 136 | 4.643 | |||
| 07/11/2025 | 15:23:07.166 | 250 | 4.6305 | |
| 250 | 4.6305 | |||
| 250 | 4.6305 | |||
| 07/11/2025 | 15:22:18.836 | 2 920 | 4.6305 | |
| 2 920 | 4.6305 | |||
| 2 920 | 4.6305 | |||
| 07/11/2025 | 15:21:47.713 | 2 817 | 4.63 | |
| 2 817 | 4.63 | |||
| 2 817 | 4.63 | |||
| 07/11/2025 | 15:20:51.442 | 2 705 | 4.63 | |
| 1 405 | 4.63 | |||
| 1 300 | 4.63 | |||
| 2 705 | 4.63 | |||
| 07/11/2025 | 15:20:48.552 | 750 | 4.6255 | |
| 750 | 4.6255 | |||
| 750 | 4.6255 | |||
| 07/11/2025 | 15:20:13.357 | 2 868 | 4.63 | |
| 2 868 | 4.63 | |||
| 2 868 | 4.63 | |||
| 07/11/2025 | 15:20:04.172 | 2 619 | 4.63 | |
| 1 869 | 4.63 | |||
| 750 | 4.63 | |||
| 2 619 | 4.63 | |||
| 07/11/2025 | 15:17:19.843 | 2 782 | 4.63 | |
| 2 782 | 4.63 | |||
| 2 782 | 4.63 | |||
| 07/11/2025 | 15:16:41.338 | 2 559 | 4.63 | |
| 2 559 | 4.63 | |||
| 2 559 | 4.63 | |||
| 07/11/2025 | 15:16:40.473 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 07/11/2025 | 15:16:40.408 | 1 080 | 4.6305 | |
| 1 080 | 4.6305 | |||
| 1 080 | 4.6305 | |||
| 07/11/2025 | 15:16:27.746 | 235 | 4.6305 | |
| 235 | 4.6305 | |||
| 235 | 4.6305 | |||
| 07/11/2025 | 15:16:14.246 | 188 | 4.6435 | |
| 188 | 4.6435 | |||
| 188 | 4.6435 | |||
| 07/11/2025 | 15:15:16.417 | 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 500 | 4.6305 | |||
| 07/11/2025 | 15:14:49.778 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 15:13:17.380 | 150 | 4.6305 | |
| 150 | 4.6305 | |||
| 150 | 4.6305 | |||
| 07/11/2025 | 15:13:07.559 | 621 | 4.6445 | |
| 621 | 4.6445 | |||
| 621 | 4.6445 | |||
| 07/11/2025 | 15:13:01.193 | 1 030 | 4.635 | |
| 1 030 | 4.635 | |||
| 1 030 | 4.635 | |||
| 07/11/2025 | 15:11:53.773 | 997 | 4.6345 | |
| 997 | 4.6345 | |||
| 997 | 4.6345 | |||
| 07/11/2025 | 15:11:05.966 | 885 | 4.6345 | |
| 885 | 4.6345 | |||
| 885 | 4.6345 | |||
| 07/11/2025 | 15:10:49.654 | 2 000 | 4.6275 | |
| 2 000 | 4.6275 | |||
| 1 011 | 4.6275 | |||
| 989 | 4.6275 | |||
| 07/11/2025 | 15:09:35.621 | 1 014 | 4.6345 | |
| 1 014 | 4.6345 | |||
| 1 014 | 4.6345 | |||
| 07/11/2025 | 15:08:51.305 | 886 | 4.6345 | |
| 886 | 4.6345 | |||
| 886 | 4.6345 | |||
| 07/11/2025 | 15:08:24.448 | 300 | 4.6345 | |
| 300 | 4.6345 | |||
| 300 | 4.6345 | |||
| 07/11/2025 | 15:08:07.907 | 1 065 | 4.6345 | |
| 1 065 | 4.6345 | |||
| 1 065 | 4.6345 | |||
| 07/11/2025 | 15:07:06.952 | 392 | 4.6345 | |
| 392 | 4.6345 | |||
| 392 | 4.6345 | |||
| 07/11/2025 | 15:06:18.168 | 871 | 4.6345 | |
| 871 | 4.6345 | |||
| 871 | 4.6345 | |||
| 07/11/2025 | 15:05:22.297 | 962 | 4.6275 | |
| 962 | 4.6275 | |||
| 962 | 4.6275 | |||
| 07/11/2025 | 15:04:47.121 | 50 | 4.6455 | |
| 50 | 4.6455 | |||
| 50 | 4.6455 | |||
| 07/11/2025 | 15:03:19.923 | 1 079 | 4.6275 | |
| 1 079 | 4.6275 | |||
| 1 079 | 4.6275 | |||
| 07/11/2025 | 15:03:10.154 | 1 239 | 4.6455 | |
| 1 239 | 4.6455 | |||
| 1 239 | 4.6455 | |||
| 07/11/2025 | 15:01:08.634 | 4 600 | 4.6275 | |
| 4 600 | 4.6275 | |||
| 4 600 | 4.6275 | |||
| 07/11/2025 | 14:59:42.763 | 4 513 | 4.63 | |
| 60 | 4.63 | |||
| 4 453 | 4.63 | |||
| 4 513 | 4.63 | |||
| 07/11/2025 | 14:58:46.542 | 4 569 | 4.63 | |
| 4 569 | 4.63 | |||
| 4 569 | 4.63 | |||
| 07/11/2025 | 14:57:47.069 | 4 550 | 4.63 | |
| 4 550 | 4.63 | |||
| 4 550 | 4.63 | |||
| 07/11/2025 | 14:57:33.828 | 300 | 4.6275 | |
| 300 | 4.6275 | |||
| 300 | 4.6275 | |||
| 07/11/2025 | 14:56:47.659 | 2 091 | 4.63 | |
| 75 | 4.63 | |||
| 1 182 | 4.63 | |||
| 909 | 4.63 | |||
| 546 | 4.63 | |||
| 220 | 4.63 | |||
| 750 | 4.63 | |||
| 500 | 4.63 | |||
| 07/11/2025 | 14:56:36.584 | 2 091 | 4.6305 | |
| 2 091 | 4.6305 | |||
| 2 091 | 4.6305 | |||
| 07/11/2025 | 14:55:32.926 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 14:53:58.548 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:53:39.990 | 340 | 4.6305 | |
| 340 | 4.6305 | |||
| 340 | 4.6305 | |||
| 07/11/2025 | 14:52:39.142 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 14:51:07.949 | 1 380 | 4.6305 | |
| 1 380 | 4.6305 | |||
| 1 380 | 4.6305 | |||
| 07/11/2025 | 14:50:11.797 | 5 | 4.6495 | |
| 5 | 4.6495 | |||
| 5 | 4.6495 | |||
| 07/11/2025 | 14:48:06.612 | 2 950 | 4.64 | |
| 2 950 | 4.64 | |||
| 2 500 | 4.64 | |||
| 250 | 4.64 | |||
| 200 | 4.64 | |||
| 07/11/2025 | 14:47:58.361 | 2 000 | 4.6405 | |
| 2 000 | 4.6405 | |||
| 2 000 | 4.6405 | |||
| 07/11/2025 | 14:45:45.320 | 750 | 4.6495 | |
| 750 | 4.6495 | |||
| 750 | 4.6495 | |||
| 07/11/2025 | 14:45:25.534 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 07/11/2025 | 14:44:55.524 | 216 | 4.6405 | |
| 216 | 4.6405 | |||
| 216 | 4.6405 | |||
| 07/11/2025 | 14:44:16.293 | 50 | 4.6405 | |
| 50 | 4.6405 | |||
| 50 | 4.6405 | |||
| 07/11/2025 | 14:44:10.253 | 2 950 | 4.6405 | |
| 2 950 | 4.6405 | |||
| 2 950 | 4.6405 | |||
| 07/11/2025 | 14:43:50.113 | 4 | 4.6405 | |
| 4 | 4.6405 | |||
| 4 | 4.6405 | |||
| 07/11/2025 | 14:43:43.749 | 350 | 4.6405 | |
| 350 | 4.6405 | |||
| 350 | 4.6405 | |||
| 07/11/2025 | 14:42:09.808 | 500 | 4.6405 | |
| 500 | 4.6405 | |||
| 500 | 4.6405 | |||
| 07/11/2025 | 14:42:02.471 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 07/11/2025 | 14:41:45.267 | 449 | 4.6405 | |
| 449 | 4.6405 | |||
| 449 | 4.6405 | |||
| 07/11/2025 | 14:41:15.583 | 900 | 4.6405 | |
| 900 | 4.6405 | |||
| 900 | 4.6405 | |||
| 07/11/2025 | 14:41:00.977 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 07/11/2025 | 14:40:49.507 | 220 | 4.6405 | |
| 220 | 4.6405 | |||
| 220 | 4.6405 | |||
| 07/11/2025 | 14:40:20.321 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 14:39:29.113 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:36:56.630 | 300 | 4.6495 | |
| 300 | 4.6495 | |||
| 300 | 4.6495 | |||
| 07/11/2025 | 14:33:57.405 | 360 | 4.6405 | |
| 360 | 4.6405 | |||
| 360 | 4.6405 | |||
| 07/11/2025 | 14:33:23.527 | 900 | 4.6405 | |
| 900 | 4.6405 | |||
| 900 | 4.6405 | |||
| 07/11/2025 | 14:33:16.072 | 50 | 4.6405 | |
| 50 | 4.6405 | |||
| 50 | 4.6405 | |||
| 07/11/2025 | 14:32:30.713 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:28:12.505 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:27:53.506 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 14:25:51.245 | 5 145 | 4.6405 | |
| 5 145 | 4.6405 | |||
| 5 145 | 4.6405 | |||
| 07/11/2025 | 14:25:38.367 | 400 | 4.6405 | |
| 400 | 4.6405 | |||
| 400 | 4.6405 | |||
| 07/11/2025 | 14:25:29.050 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 07/11/2025 | 14:23:12.174 | 310 | 4.6405 | |
| 111 | 4.6405 | |||
| 199 | 4.6405 | |||
| 310 | 4.6405 | |||
| 07/11/2025 | 14:22:39.753 | 10 | 4.6405 | |
| 10 | 4.6405 | |||
| 10 | 4.6405 | |||
| 07/11/2025 | 14:18:49.301 | 214 | 4.6405 | |
| 214 | 4.6405 | |||
| 214 | 4.6405 | |||
| 07/11/2025 | 14:18:13.389 | 600 | 4.6405 | |
| 600 | 4.6405 | |||
| 600 | 4.6405 | |||
| 07/11/2025 | 14:17:45.399 | 300 | 4.6405 | |
| 300 | 4.6405 | |||
| 300 | 4.6405 | |||
| 07/11/2025 | 14:17:29.289 | 120 | 4.6405 | |
| 120 | 4.6405 | |||
| 120 | 4.6405 | |||
| 07/11/2025 | 14:10:55.152 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 07/11/2025 | 14:10:21.077 | 175 | 4.6495 | |
| 175 | 4.6495 | |||
| 175 | 4.6495 | |||
| 07/11/2025 | 14:08:25.393 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 07/11/2025 | 14:07:19.341 | 97 | 4.6495 | |
| 97 | 4.6495 | |||
| 97 | 4.6495 | |||
| 07/11/2025 | 14:06:10.187 | 106 | 4.65 | |
| 106 | 4.65 | |||
| 106 | 4.65 | |||
| 07/11/2025 | 14:05:58.697 | 100 | 4.65 | |
| 100 | 4.65 | |||
| 100 | 4.65 | |||
| 07/11/2025 | 14:05:26.968 | 200 | 4.65 | |
| 200 | 4.65 | |||
| 200 | 4.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.82 / Ask: 155.90
Turnover: 71 030 TEUR -
Rheinmetall AG
Bid: 1 741.50
Ask: 1 743.50
Turnover: 64 010 TEUR -
Tesla Inc.
Bid: 366.30 / Ask: 366.75
Turnover: 49 518 TEUR -
Novo-Nordisk AS
Bid: 39.175 / Ask: 39.265
Turnover: 24 759 TEUR -
Amazon.com Inc.
Bid: 206.20 / Ask: 206.35
Turnover: 23 164 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 18:03:42
Last Update:
07/11/2025 @ 18:03:42