Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
481
4,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:35:33,326 | 21 | 4,4845 | |
| 21 | 4,4845 | |||
| 21 | 4,4845 | |||
| 16.12.2025 | 16:35:33,017 | 19 | 4,4845 | |
| 19 | 4,4845 | |||
| 19 | 4,4845 | |||
| 16.12.2025 | 16:35:32,912 | 5 | 4,4845 | |
| 5 | 4,4845 | |||
| 5 | 4,4845 | |||
| 16.12.2025 | 16:35:32,699 | 18 | 4,4845 | |
| 18 | 4,4845 | |||
| 18 | 4,4845 | |||
| 16.12.2025 | 16:35:32,489 | 20 | 4,4845 | |
| 20 | 4,4845 | |||
| 20 | 4,4845 | |||
| 16.12.2025 | 16:35:32,276 | 25 | 4,4845 | |
| 25 | 4,4845 | |||
| 25 | 4,4845 | |||
| 16.12.2025 | 16:35:31,964 | 55 | 4,4845 | |
| 55 | 4,4845 | |||
| 55 | 4,4845 | |||
| 16.12.2025 | 16:35:31,757 | 13 | 4,4845 | |
| 13 | 4,4845 | |||
| 13 | 4,4845 | |||
| 16.12.2025 | 16:35:31,559 | 36 | 4,4845 | |
| 36 | 4,4845 | |||
| 36 | 4,4845 | |||
| 16.12.2025 | 16:35:31,344 | 17 | 4,4845 | |
| 17 | 4,4845 | |||
| 17 | 4,4845 | |||
| 16.12.2025 | 16:35:31,037 | 30 | 4,4845 | |
| 30 | 4,4845 | |||
| 30 | 4,4845 | |||
| 16.12.2025 | 16:35:30,827 | 22 | 4,4845 | |
| 22 | 4,4845 | |||
| 22 | 4,4845 | |||
| 16.12.2025 | 16:35:30,621 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:30,413 | 13 | 4,4845 | |
| 13 | 4,4845 | |||
| 13 | 4,4845 | |||
| 16.12.2025 | 16:35:30,205 | 22 | 4,4845 | |
| 22 | 4,4845 | |||
| 22 | 4,4845 | |||
| 16.12.2025 | 16:35:29,898 | 26 | 4,4845 | |
| 26 | 4,4845 | |||
| 26 | 4,4845 | |||
| 16.12.2025 | 16:35:29,692 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:29,474 | 19 | 4,4845 | |
| 19 | 4,4845 | |||
| 19 | 4,4845 | |||
| 16.12.2025 | 16:35:29,261 | 16 | 4,4845 | |
| 16 | 4,4845 | |||
| 16 | 4,4845 | |||
| 16.12.2025 | 16:35:29,057 | 14 | 4,4845 | |
| 14 | 4,4845 | |||
| 14 | 4,4845 | |||
| 16.12.2025 | 16:35:28,848 | 8 | 4,4845 | |
| 8 | 4,4845 | |||
| 8 | 4,4845 | |||
| 16.12.2025 | 16:35:28,641 | 17 | 4,4845 | |
| 17 | 4,4845 | |||
| 17 | 4,4845 | |||
| 16.12.2025 | 16:35:28,401 | 32 | 4,484 | |
| 32 | 4,484 | |||
| 32 | 4,484 | |||
| 16.12.2025 | 16:35:28,193 | 52 | 4,484 | |
| 52 | 4,484 | |||
| 52 | 4,484 | |||
| 16.12.2025 | 16:35:27,979 | 18 | 4,484 | |
| 18 | 4,484 | |||
| 18 | 4,484 | |||
| 16.12.2025 | 16:35:27,670 | 4 | 4,484 | |
| 4 | 4,484 | |||
| 4 | 4,484 | |||
| 16.12.2025 | 16:35:27,456 | 35 | 4,484 | |
| 35 | 4,484 | |||
| 35 | 4,484 | |||
| 16.12.2025 | 16:35:27,250 | 272 | 4,484 | |
| 272 | 4,484 | |||
| 272 | 4,484 | |||
| 16.12.2025 | 16:35:26,840 | 762 | 4,484 | |
| 762 | 4,484 | |||
| 762 | 4,484 | |||
| 16.12.2025 | 16:35:26,630 | 31 | 4,484 | |
| 31 | 4,484 | |||
| 31 | 4,484 | |||
| 16.12.2025 | 16:35:26,424 | 37 | 4,484 | |
| 37 | 4,484 | |||
| 37 | 4,484 | |||
| 16.12.2025 | 16:35:26,218 | 54 | 4,484 | |
| 54 | 4,484 | |||
| 54 | 4,484 | |||
| 16.12.2025 | 16:35:26,010 | 55 | 4,484 | |
| 55 | 4,484 | |||
| 55 | 4,484 | |||
| 16.12.2025 | 16:35:25,801 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:25,594 | 13 | 4,484 | |
| 13 | 4,484 | |||
| 13 | 4,484 | |||
| 16.12.2025 | 16:35:25,287 | 67 | 4,484 | |
| 67 | 4,484 | |||
| 67 | 4,484 | |||
| 16.12.2025 | 16:35:25,079 | 17 | 4,484 | |
| 17 | 4,484 | |||
| 17 | 4,484 | |||
| 16.12.2025 | 16:35:24,872 | 21 | 4,484 | |
| 21 | 4,484 | |||
| 21 | 4,484 | |||
| 16.12.2025 | 16:35:24,658 | 24 | 4,484 | |
| 24 | 4,484 | |||
| 24 | 4,484 | |||
| 16.12.2025 | 16:35:24,452 | 25 | 4,484 | |
| 25 | 4,484 | |||
| 25 | 4,484 | |||
| 16.12.2025 | 16:35:24,139 | 21 | 4,484 | |
| 21 | 4,484 | |||
| 21 | 4,484 | |||
| 16.12.2025 | 16:35:23,924 | 18 | 4,484 | |
| 18 | 4,484 | |||
| 18 | 4,484 | |||
| 16.12.2025 | 16:35:23,714 | 26 | 4,484 | |
| 26 | 4,484 | |||
| 26 | 4,484 | |||
| 16.12.2025 | 16:35:23,402 | 22 | 4,484 | |
| 22 | 4,484 | |||
| 22 | 4,484 | |||
| 16.12.2025 | 16:35:23,194 | 22 | 4,484 | |
| 22 | 4,484 | |||
| 22 | 4,484 | |||
| 16.12.2025 | 16:35:22,985 | 96 | 4,484 | |
| 96 | 4,484 | |||
| 96 | 4,484 | |||
| 16.12.2025 | 16:35:22,773 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:22,465 | 47 | 4,484 | |
| 47 | 4,484 | |||
| 47 | 4,484 | |||
| 16.12.2025 | 16:35:22,258 | 33 | 4,484 | |
| 33 | 4,484 | |||
| 33 | 4,484 | |||
| 16.12.2025 | 16:35:21,950 | 19 | 4,484 | |
| 19 | 4,484 | |||
| 19 | 4,484 | |||
| 16.12.2025 | 16:35:21,744 | 41 | 4,484 | |
| 41 | 4,484 | |||
| 41 | 4,484 | |||
| 16.12.2025 | 16:35:21,538 | 41 | 4,484 | |
| 41 | 4,484 | |||
| 41 | 4,484 | |||
| 16.12.2025 | 16:35:21,331 | 36 | 4,484 | |
| 36 | 4,484 | |||
| 36 | 4,484 | |||
| 16.12.2025 | 16:35:21,099 | 20 | 4,484 | |
| 20 | 4,484 | |||
| 20 | 4,484 | |||
| 16.12.2025 | 16:35:20,786 | 15 | 4,484 | |
| 15 | 4,484 | |||
| 15 | 4,484 | |||
| 16.12.2025 | 16:35:20,580 | 28 | 4,484 | |
| 28 | 4,484 | |||
| 28 | 4,484 | |||
| 16.12.2025 | 16:35:11,077 | 100 | 4,4845 | |
| 100 | 4,4845 | |||
| 100 | 4,4845 | |||
| 16.12.2025 | 16:31:20,838 | 700 | 4,4815 | |
| 368 | 4,4815 | |||
| 332 | 4,4815 | |||
| 700 | 4,4815 | |||
| 16.12.2025 | 16:30:06,767 | 100 | 4,482 | |
| 100 | 4,482 | |||
| 100 | 4,482 | |||
| 16.12.2025 | 16:29:45,091 | 222 | 4,482 | |
| 222 | 4,482 | |||
| 97 | 4,482 | |||
| 125 | 4,482 | |||
| 16.12.2025 | 16:26:20,968 | 2 258 | 4,461 | |
| 2 258 | 4,461 | |||
| 2 258 | 4,461 | |||
| 16.12.2025 | 16:26:19,403 | 1 500 | 4,47 | |
| 1 500 | 4,47 | |||
| 1 500 | 4,47 | |||
| 16.12.2025 | 16:25:52,942 | 750 | 4,4705 | |
| 750 | 4,4705 | |||
| 750 | 4,4705 | |||
| 16.12.2025 | 16:25:52,870 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:21:59,664 | 150 | 4,4705 | |
| 150 | 4,4705 | |||
| 150 | 4,4705 | |||
| 16.12.2025 | 16:20:33,383 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:31,318 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:29,180 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 16:20:22,684 | 400 | 4,4855 | |
| 400 | 4,4855 | |||
| 400 | 4,4855 | |||
| 16.12.2025 | 16:19:54,597 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 16:19:40,848 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 16.12.2025 | 16:19:35,127 | 113 | 4,4795 | |
| 113 | 4,4795 | |||
| 113 | 4,4795 | |||
| 16.12.2025 | 16:18:40,386 | 400 | 4,4705 | |
| 400 | 4,4705 | |||
| 400 | 4,4705 | |||
| 16.12.2025 | 16:14:43,010 | 1 550 | 4,4855 | |
| 250 | 4,4855 | |||
| 1 300 | 4,4855 | |||
| 1 550 | 4,4855 | |||
| 16.12.2025 | 16:14:20,542 | 1 450 | 4,4845 | |
| 1 200 | 4,4845 | |||
| 250 | 4,4845 | |||
| 1 450 | 4,4845 | |||
| 16.12.2025 | 16:12:05,633 | 400 | 4,4705 | |
| 400 | 4,4705 | |||
| 400 | 4,4705 | |||
| 16.12.2025 | 16:08:51,213 | 72 | 4,4855 | |
| 72 | 4,4855 | |||
| 72 | 4,4855 | |||
| 16.12.2025 | 16:08:37,079 | 50 | 4,471 | |
| 50 | 4,471 | |||
| 50 | 4,471 | |||
| 16.12.2025 | 16:05:13,817 | 390 | 4,4855 | |
| 250 | 4,4855 | |||
| 390 | 4,4855 | |||
| 140 | 4,4855 | |||
| 16.12.2025 | 16:05:05,905 | 406 | 4,4705 | |
| 406 | 4,4705 | |||
| 406 | 4,4705 | |||
| 16.12.2025 | 16:03:43,867 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 16.12.2025 | 16:03:38,464 | 860 | 4,4705 | |
| 860 | 4,4705 | |||
| 860 | 4,4705 | |||
| 16.12.2025 | 16:01:01,383 | 3 | 4,4705 | |
| 3 | 4,4705 | |||
| 3 | 4,4705 | |||
| 16.12.2025 | 16:00:32,546 | 900 | 4,477 | |
| 650 | 4,477 | |||
| 900 | 4,477 | |||
| 250 | 4,477 | |||
| 16.12.2025 | 16:00:05,094 | 192 | 4,478 | |
| 192 | 4,478 | |||
| 192 | 4,478 | |||
| 16.12.2025 | 15:55:18,015 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 16.12.2025 | 15:49:54,479 | 39 | 4,4705 | |
| 39 | 4,4705 | |||
| 39 | 4,4705 | |||
| 16.12.2025 | 15:49:12,305 | 100 | 4,4705 | |
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 16.12.2025 | 15:48:39,612 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:48:37,064 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:45:41,440 | 1 082 | 4,4705 | |
| 1 082 | 4,4705 | |||
| 1 082 | 4,4705 | |||
| 16.12.2025 | 15:45:36,036 | 1 | 4,4705 | |
| 1 | 4,4705 | |||
| 1 | 4,4705 | |||
| 16.12.2025 | 15:40:12,244 | 2 000 | 4,4865 | |
| 2 000 | 4,4865 | |||
| 2 000 | 4,4865 | |||
| 16.12.2025 | 15:39:19,934 | 248 | 4,4865 | |
| 248 | 4,4865 | |||
| 248 | 4,4865 | |||
| 16.12.2025 | 15:38:42,407 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 15:37:46,241 | 100 | 4,488 | |
| 100 | 4,488 | |||
| 100 | 4,488 | |||
| 16.12.2025 | 15:36:20,304 | 1 500 | 4,4705 | |
| 1 500 | 4,4705 | |||
| 1 500 | 4,4705 | |||
| 16.12.2025 | 15:36:16,732 | 1 | 4,4705 | |
| 1 | 4,4705 | |||
| 1 | 4,4705 | |||
| 16.12.2025 | 15:34:23,142 | 1 000 | 4,4705 | |
| 1 000 | 4,4705 | |||
| 1 000 | 4,4705 | |||
| 16.12.2025 | 15:33:26,896 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 16.12.2025 | 15:32:52,714 | 178 | 4,48 | |
| 178 | 4,48 | |||
| 178 | 4,48 | |||
| 16.12.2025 | 15:32:42,953 | 7 310 | 4,485 | |
| 2 310 | 4,485 | |||
| 5 000 | 4,485 | |||
| 12 | 4,485 | |||
| 50 | 4,485 | |||
| 7 248 | 4,485 | |||
| 16.12.2025 | 15:27:01,504 | 5 381 | 4,486 | |
| 5 381 | 4,486 | |||
| 5 381 | 4,486 | |||
| 16.12.2025 | 15:25:20,004 | 1 250 | 4,499 | |
| 1 250 | 4,499 | |||
| 1 250 | 4,499 | |||
| 16.12.2025 | 15:23:11,830 | 2 500 | 4,4875 | |
| 2 300 | 4,4875 | |||
| 2 500 | 4,4875 | |||
| 200 | 4,4875 | |||
| 16.12.2025 | 15:18:54,651 | 23 | 4,499 | |
| 23 | 4,499 | |||
| 23 | 4,499 | |||
| 16.12.2025 | 15:16:36,526 | 1 700 | 4,4905 | |
| 1 700 | 4,4905 | |||
| 1 700 | 4,4905 | |||
| 16.12.2025 | 15:07:12,896 | 1 000 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 16.12.2025 | 15:07:12,839 | 1 500 | 4,4995 | |
| 1 500 | 4,4995 | |||
| 1 500 | 4,4995 | |||
| 16.12.2025 | 15:06:04,302 | 1 000 | 4,5105 | |
| 1 000 | 4,5105 | |||
| 1 000 | 4,5105 | |||
| 16.12.2025 | 15:05:18,203 | 150 | 4,4995 | |
| 150 | 4,4995 | |||
| 150 | 4,4995 | |||
| 16.12.2025 | 15:03:40,298 | 1 370 | 4,4995 | |
| 1 370 | 4,4995 | |||
| 1 370 | 4,4995 | |||
| 16.12.2025 | 15:01:28,310 | 1 274 | 4,4995 | |
| 1 274 | 4,4995 | |||
| 1 274 | 4,4995 | |||
| 16.12.2025 | 14:59:08,396 | 225 | 4,5125 | |
| 60 | 4,5125 | |||
| 165 | 4,5125 | |||
| 225 | 4,5125 | |||
| 16.12.2025 | 14:56:35,783 | 1 250 | 4,4995 | |
| 1 250 | 4,4995 | |||
| 1 250 | 4,4995 | |||
| 16.12.2025 | 14:54:06,040 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 16.12.2025 | 14:50:33,445 | 50 | 4,5125 | |
| 50 | 4,5125 | |||
| 50 | 4,5125 | |||
| 16.12.2025 | 14:46:49,469 | 100 | 4,4995 | |
| 100 | 4,4995 | |||
| 100 | 4,4995 | |||
| 16.12.2025 | 14:44:39,639 | 1 500 | 4,4995 | |
| 1 500 | 4,4995 | |||
| 1 500 | 4,4995 | |||
| 16.12.2025 | 14:40:29,322 | 25 | 4,4995 | |
| 25 | 4,4995 | |||
| 25 | 4,4995 | |||
| 16.12.2025 | 14:40:25,935 | 1 410 | 4,5095 | |
| 1 410 | 4,5095 | |||
| 1 410 | 4,5095 | |||
| 16.12.2025 | 14:40:25,867 | 1 500 | 4,5105 | |
| 1 500 | 4,5105 | |||
| 1 500 | 4,5105 | |||
| 16.12.2025 | 14:39:55,286 | 1 473 | 4,5105 | |
| 1 473 | 4,5105 | |||
| 1 473 | 4,5105 | |||
| 16.12.2025 | 14:39:54,387 | 11 393 | 4,51 | |
| 2 393 | 4,51 | |||
| 5 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 11 393 | 4,51 | |||
| 2 000 | 4,51 | |||
| 16.12.2025 | 14:39:54,331 | 2 000 | 4,5015 | |
| 2 000 | 4,5015 | |||
| 2 000 | 4,5015 | |||
| 16.12.2025 | 14:38:26,640 | 4 347 | 4,5005 | |
| 4 347 | 4,5005 | |||
| 4 347 | 4,5005 | |||
| 16.12.2025 | 14:37:18,267 | 600 | 4,5005 | |
| 600 | 4,5005 | |||
| 600 | 4,5005 | |||
| 16.12.2025 | 14:37:07,145 | 5 349 | 4,498 | |
| 5 349 | 4,498 | |||
| 5 349 | 4,498 | |||
| 16.12.2025 | 14:36:21,144 | 5 348 | 4,498 | |
| 5 348 | 4,498 | |||
| 5 348 | 4,498 | |||
| 16.12.2025 | 14:32:49,493 | 500 | 4,4905 | |
| 500 | 4,4905 | |||
| 500 | 4,4905 | |||
| 16.12.2025 | 14:31:43,597 | 5 379 | 4,4905 | |
| 5 379 | 4,4905 | |||
| 5 379 | 4,4905 | |||
| 16.12.2025 | 14:30:29,266 | 3 | 4,4905 | |
| 3 | 4,4905 | |||
| 3 | 4,4905 | |||
| 16.12.2025 | 14:30:06,416 | 56 | 4,4955 | |
| 56 | 4,4955 | |||
| 56 | 4,4955 | |||
| 16.12.2025 | 14:29:28,829 | 1 000 | 4,4985 | |
| 1 000 | 4,4985 | |||
| 1 000 | 4,4985 | |||
| 16.12.2025 | 14:27:16,890 | 1 000 | 4,4905 | |
| 1 000 | 4,4905 | |||
| 1 000 | 4,4905 | |||
| 16.12.2025 | 14:26:37,292 | 150 | 4,4905 | |
| 150 | 4,4905 | |||
| 150 | 4,4905 | |||
| 16.12.2025 | 14:23:15,608 | 163 | 4,4905 | |
| 163 | 4,4905 | |||
| 163 | 4,4905 | |||
| 16.12.2025 | 14:19:21,907 | 1 000 | 4,4905 | |
| 1 000 | 4,4905 | |||
| 1 000 | 4,4905 | |||
| 16.12.2025 | 14:12:40,427 | 200 | 4,4855 | |
| 200 | 4,4855 | |||
| 200 | 4,4855 | |||
| 16.12.2025 | 14:08:32,105 | 200 | 4,497 | |
| 200 | 4,497 | |||
| 200 | 4,497 | |||
| 16.12.2025 | 14:08:16,889 | 350 | 4,4855 | |
| 350 | 4,4855 | |||
| 350 | 4,4855 | |||
| 16.12.2025 | 14:07:55,591 | 5 000 | 4,497 | |
| 5 000 | 4,497 | |||
| 5 000 | 4,497 | |||
| 16.12.2025 | 14:04:59,902 | 2 200 | 4,4975 | |
| 1 025 | 4,4975 | |||
| 2 200 | 4,4975 | |||
| 1 175 | 4,4975 | |||
| 16.12.2025 | 14:04:00,925 | 2 200 | 4,4875 | |
| 2 200 | 4,4875 | |||
| 2 200 | 4,4875 | |||
| 16.12.2025 | 14:03:56,145 | 5 000 | 4,4855 | |
| 125 | 4,4855 | |||
| 4 875 | 4,4855 | |||
| 5 000 | 4,4855 | |||
| 16.12.2025 | 14:02:22,361 | 1 000 | 4,4975 | |
| 1 000 | 4,4975 | |||
| 1 000 | 4,4975 | |||
| 16.12.2025 | 13:56:58,273 | 230 | 4,501 | |
| 36 | 4,501 | |||
| 230 | 4,501 | |||
| 69 | 4,501 | |||
| 125 | 4,501 | |||
| 16.12.2025 | 13:42:32,405 | 2 000 | 4,4995 | |
| 500 | 4,4995 | |||
| 1 500 | 4,4995 | |||
| 2 000 | 4,4995 | |||
| 16.12.2025 | 13:41:17,566 | 300 | 4,495 | |
| 175 | 4,495 | |||
| 300 | 4,495 | |||
| 125 | 4,495 | |||
| 16.12.2025 | 13:40:31,068 | 100 | 4,4855 | |
| 100 | 4,4855 | |||
| 100 | 4,4855 | |||
| 16.12.2025 | 13:39:29,339 | 250 | 4,4855 | |
| 250 | 4,4855 | |||
| 250 | 4,4855 | |||
| 16.12.2025 | 13:37:19,206 | 28 | 4,496 | |
| 28 | 4,496 | |||
| 28 | 4,496 | |||
| 16.12.2025 | 13:35:51,904 | 380 | 4,495 | |
| 250 | 4,495 | |||
| 130 | 4,495 | |||
| 380 | 4,495 | |||
| 16.12.2025 | 13:32:01,555 | 110 | 4,496 | |
| 110 | 4,496 | |||
| 110 | 4,496 | |||
| 16.12.2025 | 13:30:58,291 | 500 | 4,4855 | |
| 500 | 4,4855 | |||
| 375 | 4,4855 | |||
| 125 | 4,4855 | |||
| 16.12.2025 | 13:27:33,963 | 222 | 4,501 | |
| 97 | 4,501 | |||
| 125 | 4,501 | |||
| 222 | 4,501 | |||
| 16.12.2025 | 13:25:57,257 | 2 | 4,501 | |
| 2 | 4,501 | |||
| 2 | 4,501 | |||
| 16.12.2025 | 13:15:21,823 | 2 500 | 4,4855 | |
| 2 000 | 4,4855 | |||
| 500 | 4,4855 | |||
| 2 500 | 4,4855 | |||
| 16.12.2025 | 13:13:10,432 | 200 | 4,4865 | |
| 200 | 4,4865 | |||
| 125 | 4,4865 | |||
| 75 | 4,4865 | |||
| 16.12.2025 | 13:12:38,246 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 16.12.2025 | 13:12:29,555 | 1 500 | 4,5005 | |
| 1 500 | 4,5005 | |||
| 1 500 | 4,5005 | |||
| 16.12.2025 | 13:11:32,245 | 1 500 | 4,5005 | |
| 1 500 | 4,5005 | |||
| 1 500 | 4,5005 | |||
| 16.12.2025 | 13:02:32,057 | 1 500 | 4,5005 | |
| 1 500 | 4,5005 | |||
| 1 500 | 4,5005 | |||
| 16.12.2025 | 13:02:09,770 | 50 | 4,508 | |
| 50 | 4,508 | |||
| 50 | 4,508 | |||
| 16.12.2025 | 12:58:18,390 | 225 | 4,5005 | |
| 225 | 4,5005 | |||
| 225 | 4,5005 | |||
| 16.12.2025 | 12:53:32,301 | 230 | 4,508 | |
| 230 | 4,508 | |||
| 230 | 4,508 | |||
| 16.12.2025 | 12:50:27,302 | 50 | 4,5005 | |
| 50 | 4,5005 | |||
| 50 | 4,5005 | |||
| 16.12.2025 | 12:47:02,845 | 500 | 4,508 | |
| 500 | 4,508 | |||
| 500 | 4,508 | |||
| 16.12.2025 | 12:39:45,195 | 150 | 4,5005 | |
| 150 | 4,5005 | |||
| 150 | 4,5005 | |||
| 16.12.2025 | 12:38:30,845 | 300 | 4,5005 | |
| 300 | 4,5005 | |||
| 289 | 4,5005 | |||
| 11 | 4,5005 | |||
| 16.12.2025 | 12:36:38,615 | 1 | 4,508 | |
| 1 | 4,508 | |||
| 1 | 4,508 | |||
| 16.12.2025 | 12:23:33,660 | 1 000 | 4,4875 | |
| 125 | 4,4875 | |||
| 875 | 4,4875 | |||
| 1 000 | 4,4875 | |||
| 16.12.2025 | 12:21:06,712 | 100 | 4,4875 | |
| 100 | 4,4875 | |||
| 100 | 4,4875 | |||
| 16.12.2025 | 12:18:42,697 | 300 | 4,5085 | |
| 300 | 4,5085 | |||
| 300 | 4,5085 | |||
| 16.12.2025 | 12:17:27,564 | 800 | 4,5085 | |
| 125 | 4,5085 | |||
| 800 | 4,5085 | |||
| 9 | 4,5085 | |||
| 666 | 4,5085 | |||
| 16.12.2025 | 12:15:44,229 | 1 | 4,509 | |
| 1 | 4,509 | |||
| 1 | 4,509 | |||
| 16.12.2025 | 12:14:35,341 | 499 | 4,4855 | |
| 499 | 4,4855 | |||
| 499 | 4,4855 | |||
| 16.12.2025 | 12:12:10,262 | 5 | 4,509 | |
| 5 | 4,509 | |||
| 5 | 4,509 | |||
| 16.12.2025 | 12:09:43,169 | 650 | 4,4855 | |
| 128 | 4,4855 | |||
| 522 | 4,4855 | |||
| 650 | 4,4855 | |||
| 16.12.2025 | 12:00:32,903 | 16 | 4,4855 | |
| 16 | 4,4855 | |||
| 16 | 4,4855 | |||
| 16.12.2025 | 11:55:49,156 | 25 | 4,509 | |
| 25 | 4,509 | |||
| 25 | 4,509 | |||
| 16.12.2025 | 11:51:34,328 | 500 | 4,5075 | |
| 125 | 4,5075 | |||
| 500 | 4,5075 | |||
| 375 | 4,5075 | |||
| 16.12.2025 | 11:49:50,055 | 400 | 4,4855 | |
| 125 | 4,4855 | |||
| 275 | 4,4855 | |||
| 400 | 4,4855 | |||
| 16.12.2025 | 11:42:06,251 | 350 | 4,509 | |
| 350 | 4,509 | |||
| 350 | 4,509 | |||
| 16.12.2025 | 11:41:20,971 | 1 500 | 4,485 | |
| 1 500 | 4,485 | |||
| 1 500 | 4,485 | |||
| 16.12.2025 | 11:39:53,708 | 1 500 | 4,50 | |
| 1 500 | 4,50 | |||
| 1 500 | 4,50 | |||
| 16.12.2025 | 11:39:16,233 | 650 | 4,50 | |
| 650 | 4,50 | |||
| 650 | 4,50 | |||
| 16.12.2025 | 11:39:16,141 | 5 000 | 4,50 | |
| 5 000 | 4,50 | |||
| 3 000 | 4,50 | |||
| 2 000 | 4,50 | |||
| 16.12.2025 | 11:39:03,982 | 3 250 | 4,4985 | |
| 3 250 | 4,4985 | |||
| 3 125 | 4,4985 | |||
| 125 | 4,4985 | |||
| 16.12.2025 | 11:30:40,159 | 60 | 4,4775 | |
| 60 | 4,4775 | |||
| 60 | 4,4775 | |||
| 16.12.2025 | 11:29:45,370 | 1 000 | 4,4775 | |
| 1 000 | 4,4775 | |||
| 1 000 | 4,4775 | |||
| 16.12.2025 | 11:28:56,954 | 300 | 4,4775 | |
| 175 | 4,4775 | |||
| 300 | 4,4775 | |||
| 125 | 4,4775 | |||
| 16.12.2025 | 11:28:11,354 | 2 222 | 4,4995 | |
| 2 222 | 4,4995 | |||
| 2 222 | 4,4995 | |||
| 16.12.2025 | 11:21:57,879 | 2 000 | 4,4995 | |
| 2 000 | 4,4995 | |||
| 2 000 | 4,4995 | |||
| 16.12.2025 | 11:20:44,629 | 400 | 4,4995 | |
| 400 | 4,4995 | |||
| 125 | 4,4995 | |||
| 275 | 4,4995 | |||
| 16.12.2025 | 11:19:50,962 | 300 | 4,4765 | |
| 300 | 4,4765 | |||
| 300 | 4,4765 | |||
| 16.12.2025 | 11:19:33,569 | 3 | 4,4995 | |
| 3 | 4,4995 | |||
| 3 | 4,4995 | |||
| 16.12.2025 | 11:17:48,741 | 2 000 | 4,4775 | |
| 2 000 | 4,4775 | |||
| 1 875 | 4,4775 | |||
| 125 | 4,4775 | |||
| 16.12.2025 | 11:16:54,059 | 20 | 4,4995 | |
| 20 | 4,4995 | |||
| 20 | 4,4995 | |||
| 16.12.2025 | 11:12:55,105 | 217 | 4,475 | |
| 217 | 4,475 | |||
| 217 | 4,475 | |||
| 16.12.2025 | 11:12:30,970 | 2 000 | 4,4995 | |
| 2 000 | 4,4995 | |||
| 1 100 | 4,4995 | |||
| 330 | 4,4995 | |||
| 445 | 4,4995 | |||
| 125 | 4,4995 | |||
| 16.12.2025 | 11:10:06,654 | 20 | 4,4905 | |
| 20 | 4,4905 | |||
| 20 | 4,4905 | |||
| 16.12.2025 | 11:09:03,601 | 1 000 | 4,4905 | |
| 1 000 | 4,4905 | |||
| 1 000 | 4,4905 | |||
| 16.12.2025 | 11:06:41,376 | 2 000 | 4,475 | |
| 2 000 | 4,475 | |||
| 1 875 | 4,475 | |||
| 125 | 4,475 | |||
| 16.12.2025 | 11:01:27,920 | 2 103 | 4,4885 | |
| 1 978 | 4,4885 | |||
| 125 | 4,4885 | |||
| 2 103 | 4,4885 | |||
| 16.12.2025 | 10:58:09,063 | 4 577 | 4,4855 | |
| 1 726 | 4,4855 | |||
| 2 351 | 4,4855 | |||
| 4 577 | 4,4855 | |||
| 500 | 4,4855 | |||
| 16.12.2025 | 10:54:51,246 | 25 | 4,4705 | |
| 25 | 4,4705 | |||
| 25 | 4,4705 | |||
| 16.12.2025 | 10:54:11,566 | 100 | 4,465 | |
| 100 | 4,465 | |||
| 100 | 4,465 | |||
| 16.12.2025 | 10:52:43,689 | 75 | 4,4655 | |
| 75 | 4,4655 | |||
| 75 | 4,4655 | |||
| 16.12.2025 | 10:50:42,105 | 200 | 4,4705 | |
| 200 | 4,4705 | |||
| 200 | 4,4705 | |||
| 16.12.2025 | 10:49:32,418 | 200 | 4,4705 | |
| 151 | 4,4705 | |||
| 49 | 4,4705 | |||
| 100 | 4,4705 | |||
| 100 | 4,4705 | |||
| 16.12.2025 | 10:47:14,481 | 400 | 4,4655 | |
| 400 | 4,4655 | |||
| 400 | 4,4655 | |||
| 16.12.2025 | 10:44:25,373 | 100 | 4,4655 | |
| 100 | 4,4655 | |||
| 100 | 4,4655 | |||
| 16.12.2025 | 10:40:38,623 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 16.12.2025 | 10:38:34,506 | 1 313 | 4,468 | |
| 413 | 4,468 | |||
| 200 | 4,468 | |||
| 900 | 4,468 | |||
| 1 113 | 4,468 | |||
| 16.12.2025 | 10:35:30,085 | 100 | 4,4905 | |
| 100 | 4,4905 | |||
| 100 | 4,4905 | |||
| 16.12.2025 | 10:34:28,375 | 80 | 4,4905 | |
| 80 | 4,4905 | |||
| 80 | 4,4905 | |||
| 16.12.2025 | 10:31:36,068 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 16.12.2025 | 10:29:19,575 | 800 | 4,4795 | |
| 800 | 4,4795 | |||
| 800 | 4,4795 | |||
| 16.12.2025 | 10:27:20,025 | 2 165 | 4,4695 | |
| 1 665 | 4,4695 | |||
| 500 | 4,4695 | |||
| 2 165 | 4,4695 | |||
| 16.12.2025 | 10:26:01,982 | 600 | 4,49 | |
| 600 | 4,49 | |||
| 600 | 4,49 | |||
| 16.12.2025 | 10:24:27,796 | 500 | 4,4705 | |
| 375 | 4,4705 | |||
| 500 | 4,4705 | |||
| 125 | 4,4705 | |||
| 16.12.2025 | 10:21:47,763 | 100 | 4,4925 | |
| 100 | 4,4925 | |||
| 100 | 4,4925 | |||
| 16.12.2025 | 10:13:58,989 | 200 | 4,49 | |
| 200 | 4,49 | |||
| 200 | 4,49 | |||
| 16.12.2025 | 10:07:02,338 | 800 | 4,4915 | |
| 800 | 4,4915 | |||
| 800 | 4,4915 | |||
| 16.12.2025 | 10:06:39,129 | 25 | 4,4915 | |
| 25 | 4,4915 | |||
| 25 | 4,4915 | |||
| 16.12.2025 | 10:03:12,651 | 500 | 4,4925 | |
| 500 | 4,4925 | |||
| 500 | 4,4925 | |||
| 16.12.2025 | 09:59:26,062 | 250 | 4,4935 | |
| 250 | 4,4935 | |||
| 125 | 4,4935 | |||
| 125 | 4,4935 | |||
| 16.12.2025 | 09:57:53,661 | 222 | 4,493 | |
| 222 | 4,493 | |||
| 222 | 4,493 | |||
| 16.12.2025 | 09:57:53,640 | 300 | 4,49 | |
| 300 | 4,49 | |||
| 300 | 4,49 | |||
| 16.12.2025 | 09:56:59,263 | 5 | 4,493 | |
| 5 | 4,493 | |||
| 5 | 4,493 | |||
| 16.12.2025 | 09:54:51,392 | 500 | 4,4685 | |
| 500 | 4,4685 | |||
| 300 | 4,4685 | |||
| 200 | 4,4685 | |||
| 16.12.2025 | 09:54:45,458 | 200 | 4,4925 | |
| 3 | 4,4925 | |||
| 197 | 4,4925 | |||
| 200 | 4,4925 | |||
| 16.12.2025 | 09:51:23,659 | 2 750 | 4,47 | |
| 223 | 4,47 | |||
| 2 527 | 4,47 | |||
| 2 750 | 4,47 | |||
| 16.12.2025 | 09:47:41,317 | 395 | 4,471 | |
| 395 | 4,471 | |||
| 125 | 4,471 | |||
| 270 | 4,471 | |||
| 16.12.2025 | 09:44:42,350 | 110 | 4,495 | |
| 110 | 4,495 | |||
| 110 | 4,495 | |||
| 16.12.2025 | 09:42:42,998 | 51 | 4,4705 | |
| 51 | 4,4705 | |||
| 51 | 4,4705 | |||
| 16.12.2025 | 09:37:42,754 | 5 000 | 4,4845 | |
| 5 000 | 4,4845 | |||
| 5 000 | 4,4845 | |||
| 16.12.2025 | 09:36:07,835 | 3 000 | 4,483 | |
| 2 875 | 4,483 | |||
| 125 | 4,483 | |||
| 3 000 | 4,483 | |||
| 16.12.2025 | 09:33:19,056 | 500 | 4,4655 | |
| 500 | 4,4655 | |||
| 500 | 4,4655 | |||
| 16.12.2025 | 09:29:05,466 | 1 500 | 4,4605 | |
| 1 500 | 4,4605 | |||
| 1 500 | 4,4605 | |||
| 16.12.2025 | 09:24:08,488 | 100 | 4,48 | |
| 100 | 4,48 | |||
| 100 | 4,48 | |||
| 16.12.2025 | 09:22:49,756 | 5 000 | 4,4645 | |
| 5 000 | 4,4645 | |||
| 5 000 | 4,4645 | |||
| 16.12.2025 | 09:22:11,556 | 400 | 4,4665 | |
| 400 | 4,4665 | |||
| 400 | 4,4665 | |||
| 16.12.2025 | 09:20:36,673 | 515 | 4,4605 | |
| 515 | 4,4605 | |||
| 515 | 4,4605 | |||
| 16.12.2025 | 09:19:27,177 | 50 | 4,4675 | |
| 50 | 4,4675 | |||
| 50 | 4,4675 | |||
| 16.12.2025 | 09:16:19,590 | 30 | 4,4675 | |
| 30 | 4,4675 | |||
| 30 | 4,4675 | |||
| 16.12.2025 | 09:15:36,078 | 300 | 4,4675 | |
| 300 | 4,4675 | |||
| 300 | 4,4675 | |||
| 16.12.2025 | 09:13:20,425 | 68 | 4,467 | |
| 68 | 4,467 | |||
| 68 | 4,467 | |||
| 16.12.2025 | 09:10:58,602 | 2 379 | 4,452 | |
| 2 379 | 4,452 | |||
| 2 379 | 4,452 | |||
| 16.12.2025 | 09:10:54,908 | 2 379 | 4,4515 | |
| 2 379 | 4,4515 | |||
| 2 379 | 4,4515 | |||
| 16.12.2025 | 09:10:23,071 | 2 200 | 4,4515 | |
| 2 200 | 4,4515 | |||
| 2 200 | 4,4515 | |||
| 16.12.2025 | 09:10:16,535 | 6 739 | 4,45 | |
| 6 739 | 4,45 | |||
| 6 739 | 4,45 | |||
| 16.12.2025 | 09:09:40,296 | 5 372 | 4,45 | |
| 5 372 | 4,45 | |||
| 5 372 | 4,45 | |||
| 16.12.2025 | 09:06:59,788 | 4 | 4,4735 | |
| 4 | 4,4735 | |||
| 4 | 4,4735 | |||
| 16.12.2025 | 09:06:46,672 | 1 150 | 4,4495 | |
| 1 150 | 4,4495 | |||
| 400 | 4,4495 | |||
| 750 | 4,4495 | |||
| 16.12.2025 | 09:05:48,600 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 16.12.2025 | 09:05:30,674 | 120 | 4,46 | |
| 120 | 4,46 | |||
| 120 | 4,46 | |||
| 16.12.2025 | 09:04:46,776 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 16.12.2025 | 09:04:05,303 | 1 121 | 4,4605 | |
| 1 121 | 4,4605 | |||
| 1 121 | 4,4605 | |||
| 16.12.2025 | 09:02:32,388 | 100 | 4,474 | |
| 100 | 4,474 | |||
| 100 | 4,474 | |||
| 16.12.2025 | 08:59:20,800 | 1 134 | 4,453 | |
| 1 134 | 4,453 | |||
| 1 134 | 4,453 | |||
| 16.12.2025 | 08:56:34,001 | 500 | 4,451 | |
| 500 | 4,451 | |||
| 500 | 4,451 | |||
| 16.12.2025 | 08:56:20,826 | 18 | 4,451 | |
| 18 | 4,451 | |||
| 18 | 4,451 | |||
| 16.12.2025 | 08:55:01,214 | 2 000 | 4,4695 | |
| 2 000 | 4,4695 | |||
| 2 000 | 4,4695 | |||
| 16.12.2025 | 08:53:23,496 | 2 000 | 4,4695 | |
| 2 000 | 4,4695 | |||
| 2 000 | 4,4695 | |||
| 16.12.2025 | 08:49:17,400 | 250 | 4,464 | |
| 250 | 4,464 | |||
| 250 | 4,464 | |||
| 16.12.2025 | 08:46:05,302 | 200 | 4,437 | |
| 200 | 4,437 | |||
| 200 | 4,437 | |||
| 16.12.2025 | 08:43:08,416 | 22 | 4,461 | |
| 22 | 4,461 | |||
| 22 | 4,461 | |||
| 16.12.2025 | 08:40:35,602 | 650 | 4,4505 | |
| 650 | 4,4505 | |||
| 650 | 4,4505 | |||
| 16.12.2025 | 08:38:44,160 | 2 000 | 4,4505 | |
| 2 000 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 16.12.2025 | 08:36:29,381 | 100 | 4,4685 | |
| 100 | 4,4685 | |||
| 100 | 4,4685 | |||
| 16.12.2025 | 08:34:45,727 | 100 | 4,4675 | |
| 100 | 4,4675 | |||
| 100 | 4,4675 | |||
| 16.12.2025 | 08:34:03,519 | 50 | 4,4685 | |
| 50 | 4,4685 | |||
| 50 | 4,4685 | |||
| 16.12.2025 | 08:33:55,968 | 59 | 4,4505 | |
| 59 | 4,4505 | |||
| 59 | 4,4505 | |||
| 16.12.2025 | 08:27:51,324 | 100 | 4,4505 | |
| 100 | 4,4505 | |||
| 100 | 4,4505 | |||
| 16.12.2025 | 08:26:56,251 | 1 500 | 4,468 | |
| 1 500 | 4,468 | |||
| 1 500 | 4,468 | |||
| 16.12.2025 | 08:26:03,518 | 10 | 4,466 | |
| 10 | 4,466 | |||
| 10 | 4,466 | |||
| 16.12.2025 | 08:24:17,114 | 390 | 4,4505 | |
| 390 | 4,4505 | |||
| 390 | 4,4505 | |||
| 16.12.2025 | 08:23:53,337 | 6 | 4,468 | |
| 6 | 4,468 | |||
| 6 | 4,468 | |||
| 16.12.2025 | 08:20:35,338 | 5 000 | 4,4505 | |
| 5 000 | 4,4505 | |||
| 5 000 | 4,4505 | |||
| 16.12.2025 | 08:18:07,885 | 448 | 4,4695 | |
| 448 | 4,4695 | |||
| 448 | 4,4695 | |||
| 16.12.2025 | 08:12:54,484 | 50 | 4,458 | |
| 50 | 4,458 | |||
| 50 | 4,458 | |||
| 16.12.2025 | 08:10:11,700 | 334 | 4,4695 | |
| 334 | 4,4695 | |||
| 334 | 4,4695 | |||
| 16.12.2025 | 08:09:52,509 | 1 790 | 4,453 | |
| 1 790 | 4,453 | |||
| 1 790 | 4,453 | |||
| 16.12.2025 | 08:04:57,332 | 100 | 4,4675 | |
| 100 | 4,4675 | |||
| 100 | 4,4675 | |||
| 16.12.2025 | 08:03:24,475 | 8 000 | 4,4565 | |
| 8 000 | 4,4565 | |||
| 8 000 | 4,4565 | |||
| 16.12.2025 | 08:02:40,294 | 1 | 4,4625 | |
| 1 | 4,4625 | |||
| 1 | 4,4625 | |||
| 16.12.2025 | 08:02:29,126 | 1 000 | 4,4625 | |
| 1 000 | 4,4625 | |||
| 1 000 | 4,4625 | |||
| 16.12.2025 | 08:02:09,118 | 2 | 4,4505 | |
| 2 | 4,4505 | |||
| 2 | 4,4505 | |||
| 16.12.2025 | 08:00:34,024 | 3 | 4,4355 | |
| 3 | 4,4355 | |||
| 3 | 4,4355 | |||
| 16.12.2025 | 08:00:17,842 | 10 | 4,4375 | |
| 10 | 4,4375 | |||
| 10 | 4,4375 | |||
| 16.12.2025 | 08:00:12,182 | 7 | 4,4665 | |
| 7 | 4,4665 | |||
| 7 | 4,4665 | |||
| 16.12.2025 | 07:54:52,240 | 1 000 | 4,463 | |
| 1 000 | 4,463 | |||
| 1 000 | 4,463 | |||
| 16.12.2025 | 07:54:37,729 | 700 | 4,4505 | |
| 700 | 4,4505 | |||
| 700 | 4,4505 | |||
| 16.12.2025 | 07:51:16,008 | 4 740 | 4,44 | |
| 4 740 | 4,44 | |||
| 2 740 | 4,44 | |||
| 2 000 | 4,44 | |||
| 16.12.2025 | 07:50:47,627 | 9 000 | 4,4395 | |
| 9 000 | 4,4395 | |||
| 9 000 | 4,4395 | |||
| 16.12.2025 | 07:49:42,070 | 1 000 | 4,413 | |
| 1 000 | 4,413 | |||
| 1 000 | 4,413 | |||
| 16.12.2025 | 07:47:14,021 | 4 000 | 4,4155 | |
| 4 000 | 4,4155 | |||
| 4 000 | 4,4155 | |||
| 16.12.2025 | 07:42:42,006 | 266 | 4,4285 | |
| 266 | 4,4285 | |||
| 266 | 4,4285 | |||
| 16.12.2025 | 07:41:38,502 | 500 | 4,4295 | |
| 500 | 4,4295 | |||
| 500 | 4,4295 | |||
| 16.12.2025 | 07:36:42,297 | 1 000 | 4,4105 | |
| 1 000 | 4,4105 | |||
| 1 000 | 4,4105 | |||
| 16.12.2025 | 07:35:43,689 | 826 | 4,426 | |
| 826 | 4,426 | |||
| 826 | 4,426 | |||
| 16.12.2025 | 07:35:30,476 | 3 970 | 4,426 | |
| 3 970 | 4,426 | |||
| 3 970 | 4,426 | |||
| 16.12.2025 | 07:33:23,937 | 500 | 4,4005 | |
| 500 | 4,4005 | |||
| 500 | 4,4005 | |||
| 16.12.2025 | 07:33:17,638 | 9 690 | 4,4005 | |
| 9 589 | 4,4005 | |||
| 4 690 | 4,4005 | |||
| 1 | 4,4005 | |||
| 100 | 4,4005 | |||
| 5 000 | 4,4005 | |||
| 16.12.2025 | 07:33:17,604 | 16 500 | 4,41 | |
| 820 | 4,41 | |||
| 381 | 4,41 | |||
| 8 563 | 4,41 | |||
| 3 411 | 4,41 | |||
| 5 000 | 4,41 | |||
| 500 | 4,41 | |||
| 11 500 | 4,41 | |||
| 400 | 4,41 | |||
| 1 200 | 4,41 | |||
| 225 | 4,41 | |||
| 1 000 | 4,41 | |||
| 16.12.2025 | 07:30:06,718 | 13 100 | 4,4105 | |
| 1 000 | 4,4105 | |||
| 3 000 | 4,4105 | |||
| 12 151 | 4,4105 | |||
| 9 100 | 4,4105 | |||
| 300 | 4,4105 | |||
| 249 | 4,4105 | |||
| 200 | 4,4105 | |||
| 200 | 4,4105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 511,50
Umsatz: 107 878 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,06
Umsatz: 25 478 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,45
Umsatz: 22 127 TEUR -
Alphabet Inc. Class A
Bid: 257,65 / Ask: 257,95
Umsatz: 19 072 TEUR -
DroneShield Limited
Bid: 1,476 / Ask: 1,478
Umsatz: 18 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:08:10
Letzte Aktualisierung:
16.12.2025 @ 19:08:10