Airbus SE
- Information
- Last
- Buy
- Sell
738
660
207.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 17:19:15.911 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 21/10/2025 | 17:17:54.724 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 21/10/2025 | 17:17:08.152 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 21/10/2025 | 17:15:19.626 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 21/10/2025 | 17:14:31.946 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 17:13:57.422 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 21/10/2025 | 17:12:39.259 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 17:11:52.811 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 17:11:49.274 | 30 | 207.55 | |
| 30 | 207.55 | |||
| 30 | 207.55 | |||
| 21/10/2025 | 17:11:04.319 | 39 | 207.40 | |
| 39 | 207.40 | |||
| 39 | 207.40 | |||
| 21/10/2025 | 17:10:51.154 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 21/10/2025 | 17:10:37.232 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 21/10/2025 | 17:10:37.165 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 21/10/2025 | 17:10:23.004 | 31 | 207.40 | |
| 31 | 207.40 | |||
| 31 | 207.40 | |||
| 21/10/2025 | 17:10:08.683 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 17:10:01.368 | 30 | 207.40 | |
| 30 | 207.40 | |||
| 30 | 207.40 | |||
| 21/10/2025 | 17:09:10.785 | 30 | 207.35 | |
| 30 | 207.35 | |||
| 30 | 207.35 | |||
| 21/10/2025 | 17:09:03.415 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 21/10/2025 | 17:08:56.864 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 21/10/2025 | 17:06:15.396 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 21/10/2025 | 17:04:56.777 | 52 | 207.15 | |
| 52 | 207.15 | |||
| 52 | 207.15 | |||
| 21/10/2025 | 17:04:50.876 | 24 | 207.20 | |
| 24 | 207.20 | |||
| 24 | 207.20 | |||
| 21/10/2025 | 17:01:34.470 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 21/10/2025 | 17:00:59.801 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 21/10/2025 | 17:00:45.218 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 21/10/2025 | 17:00:19.558 | 144 | 207.25 | |
| 144 | 207.25 | |||
| 144 | 207.25 | |||
| 21/10/2025 | 17:00:04.420 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 21/10/2025 | 16:59:31.308 | 26 | 207.05 | |
| 26 | 207.05 | |||
| 26 | 207.05 | |||
| 21/10/2025 | 16:59:25.044 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 21/10/2025 | 16:59:18.537 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 21/10/2025 | 16:58:44.945 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 21/10/2025 | 16:57:12.865 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 21/10/2025 | 16:57:08.885 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 21/10/2025 | 16:56:20.536 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/10/2025 | 16:54:56.602 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 21/10/2025 | 16:54:44.928 | 7 | 207.35 | |
| 7 | 207.35 | |||
| 7 | 207.35 | |||
| 21/10/2025 | 16:53:02.374 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 21/10/2025 | 16:52:36.771 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 21/10/2025 | 16:52:24.349 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 21/10/2025 | 16:51:54.937 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 21/10/2025 | 16:51:11.550 | 24 | 207.10 | |
| 24 | 207.10 | |||
| 24 | 207.10 | |||
| 21/10/2025 | 16:51:10.469 | 11 | 207.00 | |
| 11 | 207.00 | |||
| 11 | 207.00 | |||
| 21/10/2025 | 16:50:36.645 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 21/10/2025 | 16:50:15.932 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 21/10/2025 | 16:48:56.760 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 21/10/2025 | 16:48:46.695 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:48:29.665 | 17 | 206.95 | |
| 17 | 206.95 | |||
| 17 | 206.95 | |||
| 21/10/2025 | 16:46:09.560 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:46:08.655 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 21/10/2025 | 16:46:08.544 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 21/10/2025 | 16:46:04.538 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:45:06.205 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 21/10/2025 | 16:44:32.198 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 21/10/2025 | 16:43:52.256 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:42:29.759 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 21/10/2025 | 16:41:06.969 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 21/10/2025 | 16:40:56.621 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 21/10/2025 | 16:40:14.816 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 21/10/2025 | 16:40:05.565 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 21/10/2025 | 16:39:33.293 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:39:22.924 | 14 | 207.05 | |
| 14 | 207.05 | |||
| 14 | 207.05 | |||
| 21/10/2025 | 16:37:55.415 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:36:02.580 | 19 | 207.00 | |
| 19 | 207.00 | |||
| 19 | 207.00 | |||
| 21/10/2025 | 16:34:09.703 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 21/10/2025 | 16:34:08.393 | 30 | 206.75 | |
| 30 | 206.75 | |||
| 30 | 206.75 | |||
| 21/10/2025 | 16:33:20.522 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 21/10/2025 | 16:32:13.814 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 21/10/2025 | 16:31:27.541 | 60 | 207.00 | |
| 60 | 207.00 | |||
| 60 | 207.00 | |||
| 21/10/2025 | 16:30:06.340 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 21/10/2025 | 16:29:03.763 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 21/10/2025 | 16:29:03.582 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 21/10/2025 | 16:29:03.449 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 21/10/2025 | 16:28:51.159 | 100 | 206.95 | |
| 100 | 206.95 | |||
| 100 | 206.95 | |||
| 21/10/2025 | 16:28:31.993 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 21/10/2025 | 16:28:29.644 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 21/10/2025 | 16:28:25.174 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 21/10/2025 | 16:27:34.572 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 21/10/2025 | 16:27:00.819 | 9 | 207.25 | |
| 9 | 207.25 | |||
| 9 | 207.25 | |||
| 21/10/2025 | 16:26:13.913 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 21/10/2025 | 16:23:52.831 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 16:23:07.707 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 21/10/2025 | 16:23:05.499 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 21/10/2025 | 16:22:58.618 | 6 | 207.85 | |
| 6 | 207.85 | |||
| 6 | 207.85 | |||
| 21/10/2025 | 16:22:53.806 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 21/10/2025 | 16:21:52.818 | 17 | 207.70 | |
| 17 | 207.70 | |||
| 17 | 207.70 | |||
| 21/10/2025 | 16:20:54.955 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 21/10/2025 | 16:20:28.517 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 21/10/2025 | 16:19:30.460 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 21/10/2025 | 16:18:48.908 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 16:18:08.284 | 30 | 207.60 | |
| 30 | 207.60 | |||
| 30 | 207.60 | |||
| 21/10/2025 | 16:16:35.971 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 21/10/2025 | 16:16:27.824 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 16:16:17.766 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 21/10/2025 | 16:15:44.466 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 16:14:58.107 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 21/10/2025 | 16:09:38.832 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 21/10/2025 | 16:08:52.355 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 16:07:49.087 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 16:07:29.375 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 21/10/2025 | 16:07:25.852 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 16:07:24.663 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 21/10/2025 | 16:07:15.896 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 21/10/2025 | 16:05:19.985 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 16:04:35.503 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 21/10/2025 | 16:04:33.730 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 21/10/2025 | 16:03:57.841 | 17 | 208.10 | |
| 17 | 208.10 | |||
| 16 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 16:03:47.909 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 21/10/2025 | 16:03:47.872 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 21/10/2025 | 16:03:40.188 | 25 | 208.15 | |
| 25 | 208.15 | |||
| 25 | 208.15 | |||
| 21/10/2025 | 16:00:49.792 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 21/10/2025 | 16:00:34.036 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 21/10/2025 | 16:00:24.692 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 21/10/2025 | 16:00:12.963 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 21/10/2025 | 16:00:07.524 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 21/10/2025 | 16:00:06.329 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 16:00:01.710 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:59:45.595 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:59:44.085 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:58:11.016 | 26 | 207.90 | |
| 26 | 207.90 | |||
| 26 | 207.90 | |||
| 21/10/2025 | 15:56:56.716 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 21/10/2025 | 15:55:39.367 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:55:03.523 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 21/10/2025 | 15:54:53.421 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 21/10/2025 | 15:54:39.073 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 21/10/2025 | 15:54:19.511 | 30 | 208.30 | |
| 30 | 208.30 | |||
| 30 | 208.30 | |||
| 21/10/2025 | 15:53:38.198 | 23 | 208.35 | |
| 23 | 208.35 | |||
| 23 | 208.35 | |||
| 21/10/2025 | 15:53:08.858 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 21/10/2025 | 15:53:03.759 | 12 | 208.30 | |
| 12 | 208.30 | |||
| 12 | 208.30 | |||
| 21/10/2025 | 15:51:41.316 | 25 | 208.40 | |
| 25 | 208.40 | |||
| 25 | 208.40 | |||
| 21/10/2025 | 15:51:27.693 | 16 | 208.25 | |
| 16 | 208.25 | |||
| 16 | 208.25 | |||
| 21/10/2025 | 15:48:48.416 | 24 | 208.00 | |
| 24 | 208.00 | |||
| 24 | 208.00 | |||
| 21/10/2025 | 15:48:48.127 | 147 | 208.00 | |
| 147 | 208.00 | |||
| 147 | 208.00 | |||
| 21/10/2025 | 15:47:42.855 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 21/10/2025 | 15:47:15.784 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 21/10/2025 | 15:46:54.739 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 21/10/2025 | 15:46:51.401 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 21/10/2025 | 15:46:09.160 | 13 | 208.30 | |
| 13 | 208.30 | |||
| 13 | 208.30 | |||
| 21/10/2025 | 15:46:06.088 | 100 | 208.30 | |
| 100 | 208.30 | |||
| 100 | 208.30 | |||
| 21/10/2025 | 15:45:55.139 | 27 | 208.45 | |
| 27 | 208.45 | |||
| 27 | 208.45 | |||
| 21/10/2025 | 15:45:44.381 | 23 | 208.50 | |
| 23 | 208.50 | |||
| 23 | 208.50 | |||
| 21/10/2025 | 15:45:26.530 | 15 | 208.50 | |
| 5 | 208.50 | |||
| 15 | 208.50 | |||
| 10 | 208.50 | |||
| 21/10/2025 | 15:44:05.175 | 25 | 208.25 | |
| 25 | 208.25 | |||
| 25 | 208.25 | |||
| 21/10/2025 | 15:43:47.851 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 21/10/2025 | 15:43:35.067 | 25 | 208.20 | |
| 25 | 208.20 | |||
| 25 | 208.20 | |||
| 21/10/2025 | 15:42:14.420 | 50 | 208.25 | |
| 50 | 208.25 | |||
| 50 | 208.25 | |||
| 21/10/2025 | 15:40:26.291 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 21/10/2025 | 15:39:58.487 | 40 | 208.20 | |
| 40 | 208.20 | |||
| 40 | 208.20 | |||
| 21/10/2025 | 15:39:49.341 | 32 | 208.25 | |
| 32 | 208.25 | |||
| 32 | 208.25 | |||
| 21/10/2025 | 15:38:57.824 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 21/10/2025 | 15:38:21.799 | 34 | 208.15 | |
| 34 | 208.15 | |||
| 34 | 208.15 | |||
| 21/10/2025 | 15:38:16.777 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 21/10/2025 | 15:37:48.126 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:36:36.888 | 2 | 207.85 | |
| 2 | 207.85 | |||
| 2 | 207.85 | |||
| 21/10/2025 | 15:34:44.862 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:34:23.528 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:33:34.828 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 21/10/2025 | 15:32:46.606 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 15:31:42.636 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 21/10/2025 | 15:31:41.300 | 11 | 207.80 | |
| 11 | 207.80 | |||
| 11 | 207.80 | |||
| 21/10/2025 | 15:30:23.529 | 25 | 207.95 | |
| 25 | 207.95 | |||
| 25 | 207.95 | |||
| 21/10/2025 | 15:29:05.602 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 21/10/2025 | 15:28:56.262 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 21/10/2025 | 15:28:40.553 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:26:51.452 | 8 | 208.25 | |
| 8 | 208.25 | |||
| 8 | 208.25 | |||
| 21/10/2025 | 15:26:22.350 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 21/10/2025 | 15:26:18.332 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 21/10/2025 | 15:26:08.771 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 21/10/2025 | 15:25:43.185 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 21/10/2025 | 15:24:53.527 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 21/10/2025 | 15:23:01.954 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 21/10/2025 | 15:22:49.420 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 15:22:30.333 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 15:22:25.632 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 21/10/2025 | 15:22:17.882 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:21:56.189 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 15:20:46.819 | 70 | 207.90 | |
| 70 | 207.90 | |||
| 70 | 207.90 | |||
| 21/10/2025 | 15:18:34.050 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:18:04.152 | 90 | 208.10 | |
| 90 | 208.10 | |||
| 90 | 208.10 | |||
| 21/10/2025 | 15:17:57.332 | 13 | 208.00 | |
| 13 | 208.00 | |||
| 13 | 208.00 | |||
| 21/10/2025 | 15:17:40.395 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 21/10/2025 | 15:16:50.922 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 15:16:42.925 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 21/10/2025 | 15:15:57.068 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 21/10/2025 | 15:15:35.232 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:15:16.613 | 75 | 207.95 | |
| 75 | 207.95 | |||
| 75 | 207.95 | |||
| 21/10/2025 | 15:15:14.095 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 15:15:01.584 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 21/10/2025 | 15:14:33.648 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:13:38.125 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 21/10/2025 | 15:11:34.317 | 4 | 207.75 | |
| 4 | 207.75 | |||
| 4 | 207.75 | |||
| 21/10/2025 | 15:09:07.219 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 21/10/2025 | 15:09:02.458 | 99 | 207.70 | |
| 99 | 207.70 | |||
| 99 | 207.70 | |||
| 21/10/2025 | 15:08:58.497 | 90 | 207.65 | |
| 90 | 207.65 | |||
| 90 | 207.65 | |||
| 21/10/2025 | 15:08:15.344 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 21/10/2025 | 15:08:14.949 | 200 | 207.70 | |
| 200 | 207.70 | |||
| 200 | 207.70 | |||
| 21/10/2025 | 15:08:06.429 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 21/10/2025 | 15:07:53.529 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 21/10/2025 | 15:05:48.166 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 21/10/2025 | 15:05:30.501 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 21/10/2025 | 15:04:10.682 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 21/10/2025 | 15:03:59.214 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 21/10/2025 | 15:03:58.993 | 30 | 207.95 | |
| 30 | 207.95 | |||
| 30 | 207.95 | |||
| 21/10/2025 | 15:03:30.913 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:03:15.441 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 15:03:09.710 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 21/10/2025 | 15:02:50.595 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 21/10/2025 | 15:02:15.725 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 21/10/2025 | 15:00:03.470 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 21/10/2025 | 14:59:14.380 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 21/10/2025 | 14:57:12.073 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 21/10/2025 | 14:54:18.158 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 21/10/2025 | 14:52:32.015 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 21/10/2025 | 14:52:28.758 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 21/10/2025 | 14:51:37.678 | 8 | 207.70 | |
| 8 | 207.70 | |||
| 8 | 207.70 | |||
| 21/10/2025 | 14:49:30.103 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 21/10/2025 | 14:49:26.766 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 21/10/2025 | 14:48:47.820 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 21/10/2025 | 14:47:29.254 | 40 | 208.10 | |
| 40 | 208.10 | |||
| 40 | 208.10 | |||
| 21/10/2025 | 14:46:49.707 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 21/10/2025 | 14:46:00.903 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 21/10/2025 | 14:45:52.203 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 14:45:07.403 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 21/10/2025 | 14:45:02.502 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 14:44:23.208 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 14:43:35.520 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 21/10/2025 | 14:43:07.522 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 21/10/2025 | 14:43:03.645 | 30 | 208.00 | |
| 25 | 208.00 | |||
| 5 | 208.00 | |||
| 30 | 208.00 | |||
| 21/10/2025 | 14:43:00.279 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 14:41:37.633 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 21/10/2025 | 14:41:26.341 | 19 | 207.80 | |
| 19 | 207.80 | |||
| 19 | 207.80 | |||
| 21/10/2025 | 14:41:23.738 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 21/10/2025 | 14:41:18.707 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 21/10/2025 | 14:39:14.357 | 25 | 207.50 | |
| 25 | 207.50 | |||
| 25 | 207.50 | |||
| 21/10/2025 | 14:38:31.913 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 21/10/2025 | 14:37:45.328 | 2 | 207.45 | |
| 2 | 207.45 | |||
| 2 | 207.45 | |||
| 21/10/2025 | 14:36:25.414 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 21/10/2025 | 14:36:25.164 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 21/10/2025 | 14:36:25.006 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 21/10/2025 | 14:36:22.076 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 21/10/2025 | 14:35:34.493 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 14:35:24.431 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 21/10/2025 | 14:32:26.181 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 21/10/2025 | 14:29:52.333 | 45 | 207.15 | |
| 45 | 207.15 | |||
| 45 | 207.15 | |||
| 21/10/2025 | 14:28:06.118 | 50 | 207.05 | |
| 50 | 207.05 | |||
| 50 | 207.05 | |||
| 21/10/2025 | 14:28:00.874 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 21/10/2025 | 14:26:51.433 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 21/10/2025 | 14:24:37.080 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 21/10/2025 | 14:21:52.546 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 21/10/2025 | 14:21:37.314 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 21/10/2025 | 14:20:23.736 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 21/10/2025 | 14:20:16.296 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 21/10/2025 | 14:18:32.475 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 21/10/2025 | 14:18:26.807 | 100 | 206.95 | |
| 100 | 206.95 | |||
| 100 | 206.95 | |||
| 21/10/2025 | 14:17:56.292 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 21/10/2025 | 14:17:27.029 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 21/10/2025 | 14:17:13.089 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 21/10/2025 | 14:14:38.524 | 25 | 206.90 | |
| 5 | 206.90 | |||
| 20 | 206.90 | |||
| 25 | 206.90 | |||
| 21/10/2025 | 14:14:38.454 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 21/10/2025 | 14:13:32.861 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 21/10/2025 | 14:11:21.873 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 21/10/2025 | 14:11:16.268 | 28 | 207.35 | |
| 28 | 207.35 | |||
| 28 | 207.35 | |||
| 21/10/2025 | 14:10:49.158 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 14:10:45.742 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 21/10/2025 | 14:09:53.725 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 21/10/2025 | 14:09:29.076 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 14:09:26.962 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 21/10/2025 | 14:09:07.143 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 21/10/2025 | 14:08:08.470 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 14:07:53.391 | 11 | 207.55 | |
| 11 | 207.55 | |||
| 11 | 207.55 | |||
| 21/10/2025 | 14:07:43.048 | 15 | 207.55 | |
| 15 | 207.55 | |||
| 15 | 207.55 | |||
| 21/10/2025 | 14:07:13.841 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 14:05:59.096 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 21/10/2025 | 14:05:28.321 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/10/2025 | 14:05:23.072 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 14:04:45.937 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 21/10/2025 | 14:04:02.644 | 28 | 207.55 | |
| 28 | 207.55 | |||
| 28 | 207.55 | |||
| 21/10/2025 | 14:03:08.597 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 21/10/2025 | 14:02:55.390 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 21/10/2025 | 14:02:21.642 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 21/10/2025 | 14:02:05.271 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 21/10/2025 | 14:01:46.401 | 30 | 207.85 | |
| 30 | 207.85 | |||
| 30 | 207.85 | |||
| 21/10/2025 | 14:01:22.760 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 21/10/2025 | 14:00:45.318 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 21/10/2025 | 13:55:40.646 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 21/10/2025 | 13:54:58.303 | 9 | 207.35 | |
| 9 | 207.35 | |||
| 9 | 207.35 | |||
| 21/10/2025 | 13:54:57.372 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 21/10/2025 | 13:53:35.423 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 21/10/2025 | 13:53:32.001 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 21/10/2025 | 13:53:23.143 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 21/10/2025 | 13:52:52.254 | 8 | 207.40 | |
| 8 | 207.40 | |||
| 8 | 207.40 | |||
| 21/10/2025 | 13:52:13.694 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 21/10/2025 | 13:51:35.688 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 21/10/2025 | 13:50:50.191 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 21/10/2025 | 13:50:43.031 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 21/10/2025 | 13:50:42.863 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 21/10/2025 | 13:50:42.722 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 21/10/2025 | 13:50:38.805 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 21/10/2025 | 13:49:53.536 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 21/10/2025 | 13:49:12.072 | 4 | 207.55 | |
| 4 | 207.55 | |||
| 4 | 207.55 | |||
| 21/10/2025 | 13:47:40.944 | 50 | 207.45 | |
| 50 | 207.45 | |||
| 50 | 207.45 | |||
| 21/10/2025 | 13:45:52.566 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 21/10/2025 | 13:45:41.808 | 100 | 207.60 | |
| 100 | 207.60 | |||
| 100 | 207.60 | |||
| 21/10/2025 | 13:44:51.704 | 40 | 207.50 | |
| 40 | 207.50 | |||
| 40 | 207.50 | |||
| 21/10/2025 | 13:44:23.411 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 21/10/2025 | 13:44:23.339 | 35 | 207.50 | |
| 35 | 207.50 | |||
| 35 | 207.50 | |||
| 21/10/2025 | 13:44:07.139 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 21/10/2025 | 13:43:43.293 | 2 | 207.65 | |
| 2 | 207.65 | |||
| 2 | 207.65 | |||
| 21/10/2025 | 13:43:42.506 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 21/10/2025 | 13:43:02.174 | 75 | 207.60 | |
| 75 | 207.60 | |||
| 75 | 207.60 | |||
| 21/10/2025 | 13:42:01.470 | 40 | 207.95 | |
| 40 | 207.95 | |||
| 40 | 207.95 | |||
| 21/10/2025 | 13:40:50.521 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 21/10/2025 | 13:40:32.780 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 21/10/2025 | 13:39:58.973 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 21/10/2025 | 13:39:50.016 | 92 | 207.90 | |
| 92 | 207.90 | |||
| 92 | 207.90 | |||
| 21/10/2025 | 13:39:49.850 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 21/10/2025 | 13:39:49.660 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 21/10/2025 | 13:39:49.478 | 110 | 207.90 | |
| 110 | 207.90 | |||
| 100 | 207.90 | |||
| 10 | 207.90 | |||
| 21/10/2025 | 13:39:36.110 | 55 | 208.00 | |
| 55 | 208.00 | |||
| 55 | 208.00 | |||
| 21/10/2025 | 13:39:35.622 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 13:39:31.991 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 21/10/2025 | 13:39:24.445 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 21/10/2025 | 13:38:29.167 | 25 | 207.95 | |
| 25 | 207.95 | |||
| 25 | 207.95 | |||
| 21/10/2025 | 13:37:40.260 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 21/10/2025 | 13:37:21.040 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 21/10/2025 | 13:36:39.258 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 21/10/2025 | 13:36:31.932 | 24 | 208.00 | |
| 24 | 208.00 | |||
| 24 | 208.00 | |||
| 21/10/2025 | 13:36:20.710 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 21/10/2025 | 13:34:52.490 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 21/10/2025 | 13:34:35.236 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 21/10/2025 | 13:34:31.233 | 24 | 207.95 | |
| 24 | 207.95 | |||
| 24 | 207.95 | |||
| 21/10/2025 | 13:34:12.856 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 21/10/2025 | 13:32:10.010 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.50
Ask: 1 776.50
Turnover: 62 023 TEUR -
TKMS AG & Co. KGaA
Bid: 80.43 / Ask: 80.46
Turnover: 35 622 TEUR -
Allianz SE
Bid: 353.60 / Ask: 353.70
Turnover: 35 210 TEUR -
BASF SE
Bid: 43.18 / Ask: 43.19
Turnover: 24 440 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.64
Turnover: 19 379 TEUR
Realtime Quotes
Last Update:
21/10/2025 @ 17:19:27
Last Update:
21/10/2025 @ 17:19:27