Tradegate Exchange

Amazon.com Inc.

2547

2248

196.44

Date	Time	Volume	Order Volume	Price
28/10/2025	21:56:05.040	10		196.44
			10	196.44
			10	196.44
28/10/2025	21:55:39.261	15		196.26
			15	196.26
			15	196.26
28/10/2025	21:55:34.088	150		196.44
			150	196.44
			150	196.44
28/10/2025	21:54:51.362	100		196.22
			100	196.22
			100	196.22
28/10/2025	21:54:37.795	10		196.32
			10	196.32
			10	196.32
28/10/2025	21:54:35.260	1		196.22
			1	196.22
			1	196.22
28/10/2025	21:53:55.397	250		196.40
			250	196.40
			250	196.40
28/10/2025	21:53:27.569	1		196.48
			1	196.48
			1	196.48
28/10/2025	21:49:21.005	6		196.50
			6	196.50
			6	196.50
28/10/2025	21:49:13.731	10		196.50
			10	196.50
			10	196.50
28/10/2025	21:48:30.877	2		196.32
			2	196.32
			2	196.32
28/10/2025	21:47:08.907	400		196.32
			390	196.32
			400	196.32
			10	196.32
28/10/2025	21:46:59.593	25		196.50
			25	196.50
			25	196.50
28/10/2025	21:46:57.790	20		196.50
			20	196.50
			20	196.50
28/10/2025	21:46:11.266	8		196.56
			8	196.56
			8	196.56
28/10/2025	21:45:28.122	70		196.52
			70	196.52
			70	196.52
28/10/2025	21:45:25.026	10		196.64
			10	196.64
			10	196.64
28/10/2025	21:44:21.593	10		196.52
			10	196.52
			10	196.52
28/10/2025	21:42:10.676	7		196.62
			7	196.62
			7	196.62
28/10/2025	21:40:52.614	4		196.70
			4	196.70
			4	196.70
28/10/2025	21:40:11.461	10		196.62
			10	196.62
			10	196.62
28/10/2025	21:38:59.395	10		196.54
			10	196.54
			10	196.54
28/10/2025	21:38:10.563	10		196.72
			10	196.72
			10	196.72
28/10/2025	21:38:10.195	5		196.72
			5	196.72
			5	196.72
28/10/2025	21:38:07.664	15		196.72
			15	196.72
			15	196.72
28/10/2025	21:37:16.369	10		196.74
			10	196.74
			10	196.74
28/10/2025	21:35:56.023	10		196.66
			10	196.66
			10	196.66
28/10/2025	21:35:06.760	60		196.64
			60	196.64
			60	196.64
28/10/2025	21:35:03.931	15		196.64
			15	196.64
			15	196.64
28/10/2025	21:34:55.046	120		196.46
			120	196.46
			120	196.46
28/10/2025	21:34:37.959	3		196.64
			3	196.64
			3	196.64
28/10/2025	21:34:06.295	25		196.64
			25	196.64
			25	196.64
28/10/2025	21:33:50.527	6		196.64
			6	196.64
			6	196.64
28/10/2025	21:33:09.387	2		196.46
			2	196.46
			2	196.46
28/10/2025	21:33:07.348	25		196.64
			25	196.64
			25	196.64
28/10/2025	21:32:49.365	25		196.46
			25	196.46
			25	196.46
28/10/2025	21:32:44.520	5		196.60
			5	196.60
			5	196.60
28/10/2025	21:32:25.904	150		196.60
			150	196.60
			150	196.60
28/10/2025	21:31:46.014	54		196.60
			54	196.60
			54	196.60
28/10/2025	21:30:05.353	1		196.60
			1	196.60
			1	196.60
28/10/2025	21:29:27.485	11		196.60
			11	196.60
			11	196.60
28/10/2025	21:28:34.090	20		196.60
			20	196.60
			20	196.60
28/10/2025	21:27:36.006	12		196.66
			12	196.66
			12	196.66
28/10/2025	21:26:55.174	19		196.50
			19	196.50
			19	196.50
28/10/2025	21:26:38.162	4		196.50
			4	196.50
			4	196.50
28/10/2025	21:26:21.078	10		196.68
			10	196.68
			10	196.68
28/10/2025	21:25:17.798	5		196.50
			5	196.50
			5	196.50
28/10/2025	21:24:51.654	95		196.50
			95	196.50
			95	196.50
28/10/2025	21:24:29.596	2		196.66
			2	196.66
			2	196.66
28/10/2025	21:22:43.101	60		196.46
			60	196.46
			60	196.46
28/10/2025	21:20:28.760	10		196.58
			10	196.58
			10	196.58
28/10/2025	21:20:11.673	20		196.58
			20	196.58
			20	196.58
28/10/2025	21:18:54.907	20		196.50
			20	196.50
			20	196.50
28/10/2025	21:18:22.372	13		196.50
			13	196.50
			13	196.50
28/10/2025	21:17:41.244	246		196.50
			246	196.50
			246	196.50
28/10/2025	21:14:49.190	10		196.46
			10	196.46
			10	196.46
28/10/2025	21:14:27.799	19		196.28
			19	196.28
			19	196.28
28/10/2025	21:13:07.438	10		196.54
			10	196.54
			10	196.54
28/10/2025	21:12:57.575	14		196.38
			14	196.38
			14	196.38
28/10/2025	21:10:12.775	6		196.58
			6	196.58
			6	196.58
28/10/2025	21:09:56.023	350		196.40
			350	196.40
			350	196.40
28/10/2025	21:08:44.912	5		196.58
			5	196.58
			5	196.58
28/10/2025	21:08:41.717	5		196.58
			5	196.58
			5	196.58
28/10/2025	21:07:49.874	10		196.58
			10	196.58
			10	196.58
28/10/2025	21:05:08.923	4		196.42
			4	196.42
			4	196.42
28/10/2025	21:04:42.733	10		196.38
			10	196.38
			10	196.38
28/10/2025	21:01:48.680	10		196.78
			10	196.78
			10	196.78
28/10/2025	21:01:19.820	500		196.62
			500	196.62
			500	196.62
28/10/2025	21:00:06.859	3		196.66
			3	196.66
			3	196.66
28/10/2025	20:59:57.781	10		196.74
			10	196.74
			10	196.74
28/10/2025	20:59:39.088	5		196.66
			5	196.66
			5	196.66
28/10/2025	20:59:35.061	3		196.68
			3	196.68
			3	196.68
28/10/2025	20:59:33.981	20		196.70
			20	196.70
			20	196.70
28/10/2025	20:59:24.135	75		196.84
			75	196.84
			75	196.84
28/10/2025	20:59:17.970	15		196.84
			15	196.84
			15	196.84
28/10/2025	20:59:06.088	7		196.90
			7	196.90
			7	196.90
28/10/2025	20:59:01.788	1		196.86
			1	196.86
			1	196.86
28/10/2025	20:58:13.781	26		196.80
			26	196.80
			26	196.80
28/10/2025	20:58:00.761	248		196.80
			248	196.80
			248	196.80
28/10/2025	20:57:41.681	269		196.70
			269	196.70
			269	196.70
28/10/2025	20:57:36.903	7		196.74
			7	196.74
			7	196.74
28/10/2025	20:56:41.095	1		196.72
			1	196.72
			1	196.72
28/10/2025	20:55:59.344	20		196.60
			20	196.60
			20	196.60
28/10/2025	20:55:54.905	2		196.68
			2	196.68
			2	196.68
28/10/2025	20:55:40.998	15		196.64
			15	196.64
			15	196.64
28/10/2025	20:55:33.768	15		196.44
			15	196.44
			15	196.44
28/10/2025	20:54:28.661	20		196.22
			20	196.22
			20	196.22
28/10/2025	20:54:28.569	256		196.22
			256	196.22
			256	196.22
28/10/2025	20:54:10.434	256		196.24
			256	196.24
			256	196.24
28/10/2025	20:53:51.850	15		196.34
			15	196.34
			15	196.34
28/10/2025	20:53:27.474	15		196.34
			15	196.34
			15	196.34
28/10/2025	20:53:13.110	40		196.26
			40	196.26
			40	196.26
28/10/2025	20:53:11.637	10		196.32
			10	196.32
			10	196.32
28/10/2025	20:52:29.421	20		196.30
			20	196.30
			20	196.30
28/10/2025	20:51:58.225	95		196.38
			95	196.38
			95	196.38
28/10/2025	20:51:06.740	2		196.38
			2	196.38
			2	196.38
28/10/2025	20:49:58.370	30		196.64
			30	196.64
			30	196.64
28/10/2025	20:48:55.770	144		196.62
			144	196.62
			144	196.62
28/10/2025	20:48:14.931	2		196.74
			2	196.74
			2	196.74
28/10/2025	20:47:52.593	1		196.80
			1	196.80
			1	196.80
28/10/2025	20:47:20.591	2		196.58
			2	196.58
			2	196.58
28/10/2025	20:46:58.680	5		196.56
			5	196.56
			5	196.56
28/10/2025	20:46:31.544	40		196.52
			5	196.52
			35	196.52
			40	196.52
28/10/2025	20:46:03.484	8		196.66
			8	196.66
			8	196.66
28/10/2025	20:44:23.608	1		196.60
			1	196.60
			1	196.60
28/10/2025	20:43:35.410	2		196.62
			2	196.62
			2	196.62
28/10/2025	20:43:34.309	150		196.64
			150	196.64
			150	196.64
28/10/2025	20:43:13.818	40		196.60
			40	196.60
			40	196.60
28/10/2025	20:42:38.053	1		196.44
			1	196.44
			1	196.44
28/10/2025	20:42:00.507	125		196.50
			125	196.50
			125	196.50
28/10/2025	20:41:09.197	72		196.70
			72	196.70
			72	196.70
28/10/2025	20:40:35.401	55		196.88
			55	196.88
			55	196.88
28/10/2025	20:40:28.104	18		196.90
			18	196.90
			18	196.90
28/10/2025	20:40:28.011	30		196.86
			30	196.86
			30	196.86
28/10/2025	20:40:05.785	663		197.00
			663	197.00
			100	197.00
			563	197.00
28/10/2025	20:40:00.927	3		197.02
			3	197.02
			3	197.02
28/10/2025	20:39:39.655	150		197.14
			150	197.14
			150	197.14
28/10/2025	20:39:35.986	3		197.10
			3	197.10
			3	197.10
28/10/2025	20:39:24.517	1		197.20
			1	197.20
			1	197.20
28/10/2025	20:39:23.278	1		197.20
			1	197.20
			1	197.20
28/10/2025	20:38:36.134	2		197.06
			2	197.06
			2	197.06
28/10/2025	20:37:41.086	20		197.16
			20	197.16
			20	197.16
28/10/2025	20:37:40.938	2		197.10
			2	197.10
			2	197.10
28/10/2025	20:37:35.894	15		197.16
			15	197.16
			15	197.16
28/10/2025	20:36:25.888	20		197.20
			20	197.20
			20	197.20
28/10/2025	20:35:02.676	12		197.36
			12	197.36
			12	197.36
28/10/2025	20:34:57.100	2		197.38
			2	197.38
			2	197.38
28/10/2025	20:34:14.854	15		197.50
			15	197.50
			15	197.50
28/10/2025	20:34:00.858	20		197.54
			20	197.54
			20	197.54
28/10/2025	20:33:37.706	3		197.52
			3	197.52
			3	197.52
28/10/2025	20:33:31.180	38		197.56
			38	197.56
			38	197.56
28/10/2025	20:33:22.624	2		197.60
			2	197.60
			2	197.60
28/10/2025	20:32:58.381	55		197.50
			55	197.50
			55	197.50
28/10/2025	20:32:54.554	1		197.46
			1	197.46
			1	197.46
28/10/2025	20:32:48.014	16		197.50
			16	197.50
			16	197.50
28/10/2025	20:32:45.496	1		197.58
			1	197.58
			1	197.58
28/10/2025	20:32:32.859	50		197.58
			50	197.58
			50	197.58
28/10/2025	20:31:50.826	20		197.54
			20	197.54
			20	197.54
28/10/2025	20:31:06.323	16		197.46
			16	197.46
			16	197.46
28/10/2025	20:29:51.604	5		197.54
			5	197.54
			5	197.54
28/10/2025	20:28:35.781	3		197.58
			3	197.58
			3	197.58
28/10/2025	20:28:34.226	7		197.58
			7	197.58
			7	197.58
28/10/2025	20:28:03.092	6		197.56
			6	197.56
			6	197.56
28/10/2025	20:28:01.270	1		197.60
			1	197.60
			1	197.60
28/10/2025	20:27:22.170	100		197.54
			100	197.54
			100	197.54
28/10/2025	20:27:11.801	1		197.54
			1	197.54
			1	197.54
28/10/2025	20:27:01.247	4		197.56
			4	197.56
			4	197.56
28/10/2025	20:26:58.513	2		197.50
			2	197.50
			2	197.50
28/10/2025	20:26:05.457	25		197.48
			25	197.48
			25	197.48
28/10/2025	20:25:25.030	6		197.58
			6	197.58
			6	197.58
28/10/2025	20:25:21.807	1		197.58
			1	197.58
			1	197.58
28/10/2025	20:24:46.139	11		197.54
			11	197.54
			11	197.54
28/10/2025	20:24:04.713	70		197.60
			70	197.60
			70	197.60
28/10/2025	20:23:43.496	3		197.58
			3	197.58
			3	197.58
28/10/2025	20:22:42.297	5		197.58
			5	197.58
			5	197.58
28/10/2025	20:22:22.006	2		197.60
			2	197.60
			2	197.60
28/10/2025	20:21:25.678	1		197.52
			1	197.52
			1	197.52
28/10/2025	20:20:35.880	3		197.38
			3	197.38
			3	197.38
28/10/2025	20:20:20.286	2		197.44
			2	197.44
			2	197.44
28/10/2025	20:19:47.633	55		197.40
			55	197.40
			55	197.40
28/10/2025	20:19:42.640	5		197.40
			5	197.40
			5	197.40
28/10/2025	20:19:38.148	1		197.46
			1	197.46
			1	197.46
28/10/2025	20:19:34.303	460		197.40
			460	197.40
			460	197.40
28/10/2025	20:18:50.991	25		197.50
			25	197.50
			25	197.50
28/10/2025	20:18:07.454	6		197.38
			6	197.38
			6	197.38
28/10/2025	20:17:26.700	10		197.38
			10	197.38
			10	197.38
28/10/2025	20:17:23.868	150		197.44
			150	197.44
			150	197.44
28/10/2025	20:17:09.615	4		197.40
			4	197.40
			4	197.40
28/10/2025	20:17:01.541	10		197.40
			10	197.40
			10	197.40
28/10/2025	20:16:54.108	40		197.42
			40	197.42
			40	197.42
28/10/2025	20:16:38.833	6		197.52
			6	197.52
			6	197.52
28/10/2025	20:16:14.732	5		197.54
			5	197.54
			5	197.54
28/10/2025	20:15:25.349	1		197.46
			1	197.46
			1	197.46
28/10/2025	20:14:10.663	7		197.54
			7	197.54
			7	197.54
28/10/2025	20:13:33.926	11		197.64
			11	197.64
			11	197.64
28/10/2025	20:13:26.679	4		197.62
			4	197.62
			4	197.62
28/10/2025	20:13:10.639	5		197.52
			5	197.52
			5	197.52
28/10/2025	20:13:03.421	18		197.52
			18	197.52
			18	197.52
28/10/2025	20:12:25.285	10		197.56
			10	197.56
			10	197.56
28/10/2025	20:12:06.385	1		197.50
			1	197.50
			1	197.50
28/10/2025	20:11:42.033	5		197.56
			5	197.56
			5	197.56
28/10/2025	20:11:39.989	25		197.56
			25	197.56
			25	197.56
28/10/2025	20:10:55.079	225		197.50
			225	197.50
			225	197.50
28/10/2025	20:10:50.599	40		197.56
			40	197.56
			40	197.56
28/10/2025	20:10:45.858	5		197.54
			5	197.54
			5	197.54
28/10/2025	20:10:44.431	2		197.58
			2	197.58
			2	197.58
28/10/2025	20:10:40.261	1		197.58
			1	197.58
			1	197.58
28/10/2025	20:10:26.203	72		197.60
			72	197.60
			72	197.60
28/10/2025	20:10:23.464	1		197.62
			1	197.62
			1	197.62
28/10/2025	20:09:51.702	1		197.62
			1	197.62
			1	197.62
28/10/2025	20:09:15.079	20		197.62
			20	197.62
			20	197.62
28/10/2025	20:08:59.042	1		197.60
			1	197.60
			1	197.60
28/10/2025	20:08:41.426	6		197.58
			6	197.58
			6	197.58
28/10/2025	20:07:14.450	10		197.56
			10	197.56
			10	197.56
28/10/2025	20:06:16.247	63		197.54
			63	197.54
			63	197.54
28/10/2025	20:05:56.210	6		197.56
			6	197.56
			6	197.56
28/10/2025	20:05:37.106	51		197.50
			51	197.50
			51	197.50
28/10/2025	20:04:17.387	3		197.38
			3	197.38
			3	197.38
28/10/2025	20:03:56.846	40		197.40
			40	197.40
			40	197.40
28/10/2025	20:03:19.712	10		197.42
			10	197.42
			10	197.42
28/10/2025	20:02:59.024	20		197.34
			20	197.34
			20	197.34
28/10/2025	20:02:36.989	50		197.36
			50	197.36
			50	197.36
28/10/2025	20:02:32.859	2		197.36
			2	197.36
			2	197.36
28/10/2025	20:02:25.562	94		197.32
			94	197.32
			94	197.32
28/10/2025	20:02:14.956	10		197.30
			10	197.30
			10	197.30
28/10/2025	20:02:09.284	100		197.30
			100	197.30
			100	197.30
28/10/2025	20:01:14.363	5		197.32
			5	197.32
			5	197.32
28/10/2025	20:01:01.244	4		197.38
			4	197.38
			4	197.38
28/10/2025	20:00:09.604	5		197.52
			5	197.52
			5	197.52
28/10/2025	19:59:29.201	10		197.52
			10	197.52
			10	197.52
28/10/2025	19:58:42.490	6		197.52
			6	197.52
			6	197.52
28/10/2025	19:57:36.771	1		197.50
			1	197.50
			1	197.50
28/10/2025	19:57:35.394	125		197.46
			125	197.46
			125	197.46
28/10/2025	19:55:46.380	45		197.58
			45	197.58
			45	197.58
28/10/2025	19:54:49.984	100		197.60
			100	197.60
			100	197.60
28/10/2025	19:54:10.688	22		197.60
			22	197.60
			22	197.60
28/10/2025	19:53:42.588	14		197.58
			14	197.58
			14	197.58
28/10/2025	19:53:21.872	20		197.56
			20	197.56
			20	197.56
28/10/2025	19:53:09.763	8		197.54
			8	197.54
			8	197.54
28/10/2025	19:53:05.007	150		197.54
			150	197.54
			150	197.54
28/10/2025	19:52:32.940	15		197.54
			15	197.54
			15	197.54
28/10/2025	19:52:27.877	18		197.52
			18	197.52
			18	197.52
28/10/2025	19:52:23.281	1		197.52
			1	197.52
			1	197.52
28/10/2025	19:52:21.195	100		197.52
			100	197.52
			100	197.52
28/10/2025	19:52:09.629	25		197.54
			25	197.54
			25	197.54
28/10/2025	19:51:59.774	20		197.52
			20	197.52
			20	197.52
28/10/2025	19:51:22.120	1		197.50
			1	197.50
			1	197.50
28/10/2025	19:51:02.356	2		197.50
			2	197.50
			2	197.50
28/10/2025	19:50:57.710	138		197.50
			138	197.50
			138	197.50
28/10/2025	19:50:49.767	3		197.48
			3	197.48
			3	197.48
28/10/2025	19:50:44.152	5		197.50
			5	197.50
			5	197.50
28/10/2025	19:50:43.890	1		197.46
			1	197.46
			1	197.46
28/10/2025	19:50:01.753	141		197.40
			141	197.40
			141	197.40
28/10/2025	19:49:52.653	2		197.36
			2	197.36
			2	197.36
28/10/2025	19:49:13.473	1		197.38
			1	197.38
			1	197.38
28/10/2025	19:48:45.031	3		197.42
			3	197.42
			3	197.42
28/10/2025	19:48:25.083	5		197.42
			5	197.42
			5	197.42
28/10/2025	19:47:53.166	1		197.40
			1	197.40
			1	197.40
28/10/2025	19:47:52.779	37		197.40
			37	197.40
			37	197.40
28/10/2025	19:47:13.827	3		197.42
			3	197.42
			3	197.42
28/10/2025	19:47:13.527	1		197.36
			1	197.36
			1	197.36
28/10/2025	19:46:58.698	4		197.40
			4	197.40
			4	197.40
28/10/2025	19:46:40.391	8		197.42
			8	197.42
			8	197.42
28/10/2025	19:45:16.286	4		197.48
			4	197.48
			4	197.48
28/10/2025	19:44:36.996	39		197.38
			39	197.38
			39	197.38
28/10/2025	19:44:23.577	101		197.48
			101	197.48
			101	197.48
28/10/2025	19:44:18.348	50		197.48
			50	197.48
			50	197.48
28/10/2025	19:44:18.103	5		197.48
			5	197.48
			5	197.48
28/10/2025	19:44:08.164	10		197.48
			10	197.48
			10	197.48
28/10/2025	19:43:13.334	30		197.38
			30	197.38
			30	197.38
28/10/2025	19:42:40.618	40		197.34
			40	197.34
			40	197.34
28/10/2025	19:42:23.564	1		197.36
			1	197.36
			1	197.36
28/10/2025	19:42:11.312	126		197.38
			126	197.38
			126	197.38
28/10/2025	19:42:07.873	50		197.40
			50	197.40
			50	197.40
28/10/2025	19:41:32.852	1		197.36
			1	197.36
			1	197.36
28/10/2025	19:41:07.180	3		197.28
			3	197.28
			3	197.28
28/10/2025	19:40:39.193	1		197.32
			1	197.32
			1	197.32
28/10/2025	19:40:23.099	10		197.14
			10	197.14
			10	197.14
28/10/2025	19:40:02.622	480		197.12
			480	197.12
			480	197.12
28/10/2025	19:39:50.331	25		197.18
			25	197.18
			25	197.18
28/10/2025	19:38:12.398	51		197.30
			51	197.30
			51	197.30
28/10/2025	19:37:53.077	50		197.30
			50	197.30
			50	197.30
28/10/2025	19:37:45.650	50		197.24
			50	197.24
			50	197.24
28/10/2025	19:37:40.372	30		197.28
			30	197.28
			30	197.28
28/10/2025	19:37:02.238	19		197.34
			19	197.34
			19	197.34
28/10/2025	19:36:45.238	50		197.28
			50	197.28
			50	197.28
28/10/2025	19:36:25.186	50		197.24
			50	197.24
			50	197.24
28/10/2025	19:36:19.285	6		197.20
			6	197.20
			6	197.20
28/10/2025	19:35:32.385	50		197.20
			50	197.20
			50	197.20
28/10/2025	19:34:45.244	1		197.24
			1	197.24
			1	197.24
28/10/2025	19:34:18.991	6		197.24
			6	197.24
			6	197.24
28/10/2025	19:34:18.257	150		197.24
			150	197.24
			150	197.24
28/10/2025	19:34:11.678	25		197.24
			25	197.24
			25	197.24
28/10/2025	19:33:34.096	16		197.26
			16	197.26
			16	197.26
28/10/2025	19:33:08.745	1		197.24
			1	197.24
			1	197.24
28/10/2025	19:33:06.041	180		197.24
			180	197.24
			180	197.24
28/10/2025	19:33:01.419	20		197.26
			20	197.26
			20	197.26
28/10/2025	19:32:41.626	2		197.32
			2	197.32
			2	197.32
28/10/2025	19:31:56.902	6		197.34
			6	197.34
			6	197.34
28/10/2025	19:31:34.722	120		197.30
			120	197.30
			120	197.30
28/10/2025	19:31:13.761	31		197.30
			31	197.30
			31	197.30
28/10/2025	19:30:43.434	11		197.34
			11	197.34
			11	197.34
28/10/2025	19:29:24.223	50		197.36
			50	197.36
			50	197.36
28/10/2025	19:29:11.532	6		197.42
			6	197.42
			6	197.42
28/10/2025	19:28:58.072	1		197.38
			1	197.38
			1	197.38
28/10/2025	19:28:01.543	150		197.46
			150	197.46
			150	197.46
28/10/2025	19:27:34.373	20		197.34
			20	197.34
			20	197.34
28/10/2025	19:27:21.499	1		197.40
			1	197.40
			1	197.40
28/10/2025	19:27:04.155	150		197.36
			150	197.36
			150	197.36
28/10/2025	19:26:48.631	100		197.38
			100	197.38
			100	197.38
28/10/2025	19:26:40.399	1		197.36
			1	197.36
			1	197.36
28/10/2025	19:26:35.942	1		197.28
			1	197.28
			1	197.28
28/10/2025	19:26:21.274	15		197.30
			15	197.30
			15	197.30
28/10/2025	19:26:05.726	5		197.26
			5	197.26
			5	197.26
28/10/2025	19:25:35.648	125		197.30
			125	197.30
			125	197.30
28/10/2025	19:25:34.879	1		197.24
			1	197.24
			1	197.24
28/10/2025	19:24:34.377	28		197.18
			28	197.18
			28	197.18
28/10/2025	19:23:50.339	28		197.12
			28	197.12
			28	197.12
28/10/2025	19:22:44.634	2		197.02
			2	197.02
			2	197.02
28/10/2025	19:21:30.253	2		197.06
			2	197.06
			2	197.06
28/10/2025	19:20:15.678	20		196.86
			20	196.86
			20	196.86
28/10/2025	19:19:46.301	40		196.78
			40	196.78
			40	196.78
28/10/2025	19:19:24.415	16		196.90
			16	196.90
			16	196.90
28/10/2025	19:19:13.021	1		197.00
			1	197.00
			1	197.00
28/10/2025	19:17:34.689	30		197.12
			30	197.12
			30	197.12
28/10/2025	19:17:09.165	25		197.16
			25	197.16
			25	197.16
28/10/2025	19:17:01.615	5		197.08
			5	197.08
			5	197.08
28/10/2025	19:15:41.949	1		196.82
			1	196.82
			1	196.82
28/10/2025	19:14:55.849	250		197.02
			250	197.02
			250	197.02
28/10/2025	19:14:26.988	1		197.14
			1	197.14
			1	197.14
28/10/2025	19:14:25.177	153		197.14
			153	197.14
			153	197.14
28/10/2025	19:13:38.283	5		197.08
			5	197.08
			5	197.08
28/10/2025	19:12:57.736	20		196.92
			20	196.92
			20	196.92
28/10/2025	19:12:57.480	10		197.00
			10	197.00
			10	197.00
28/10/2025	19:12:33.839	59		197.02
			59	197.02
			59	197.02
28/10/2025	19:12:00.055	22		197.10
			22	197.10
			22	197.10
28/10/2025	19:11:49.504	110		197.12
			110	197.12
			110	197.12
28/10/2025	19:11:49.419	5		197.12
			5	197.12
			5	197.12
28/10/2025	19:11:20.766	10		197.20
			10	197.20
			10	197.20
28/10/2025	19:10:50.192	35		197.28
			35	197.28
			35	197.28
28/10/2025	19:10:50.066	220		197.22
			220	197.22
			220	197.22
28/10/2025	19:10:41.620	3		197.26
			3	197.26
			3	197.26
28/10/2025	19:09:19.287	1		197.38
			1	197.38
			1	197.38
28/10/2025	19:08:19.288	10		197.52
			10	197.52
			10	197.52
28/10/2025	19:08:17.156	75		197.54
			75	197.54
			75	197.54
28/10/2025	19:07:30.640	20		197.60
			20	197.60
			20	197.60
28/10/2025	19:06:36.142	2		197.54
			2	197.54
			2	197.54
28/10/2025	19:06:30.620	25		197.58
			25	197.58
			25	197.58
28/10/2025	19:06:09.301	5		197.58
			5	197.58
			5	197.58
28/10/2025	19:06:03.536	8		197.64
			8	197.64
			8	197.64
28/10/2025	19:04:39.956	20		197.60
			20	197.60
			20	197.60
28/10/2025	19:04:31.849	45		197.60
			45	197.60
			45	197.60
28/10/2025	19:04:18.615	19		197.42
			19	197.42
			19	197.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.46
Volume: 661 255
+6.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 21:56:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice