BioNTech SE (ADRs)

61

42

91.25

Date Time Volume Order Volume Price
18/06/2025 09:12:23.986 40   91.25
      40 91.25
      40 91.25
18/06/2025 09:11:39.503 1   91.25
      1 91.25
      1 91.25
18/06/2025 09:09:06.965 30   91.05
      18 91.05
      2 91.05
      30 91.05
      10 91.05
18/06/2025 09:03:08.273 5   91.25
      5 91.25
      5 91.25
18/06/2025 09:02:05.130 100   91.25
      100 91.25
      100 91.25
18/06/2025 08:55:37.941 10   91.25
      10 91.25
      10 91.25
18/06/2025 08:53:14.452 35   91.05
      35 91.05
      35 91.05
18/06/2025 08:53:01.803 50   91.05
      50 91.05
      50 91.05
18/06/2025 08:50:23.179 47   91.05
      47 91.05
      47 91.05
18/06/2025 08:50:01.878 54   91.05
      54 91.05
      54 91.05
18/06/2025 08:49:10.965 10   91.25
      10 91.25
      10 91.25
18/06/2025 08:48:22.704 85   91.05
      85 91.05
      85 91.05
18/06/2025 08:47:57.550 215   91.05
      215 91.05
      15 91.05
      200 91.05
18/06/2025 08:45:23.813 1   91.25
      1 91.25
      1 91.25
18/06/2025 08:41:03.140 30   91.25
      30 91.25
      30 91.25
18/06/2025 08:35:02.226 6   91.25
      6 91.25
      6 91.25
18/06/2025 08:33:25.921 70   91.45
      70 91.45
      70 91.45
18/06/2025 08:33:22.640 50   91.45
      50 91.45
      50 91.45
18/06/2025 08:30:31.031 100   91.45
      100 91.45
      100 91.45
18/06/2025 08:29:20.462 60   91.45
      60 91.45
      60 91.45
18/06/2025 08:27:41.044 20   91.45
      20 91.45
      20 91.45
18/06/2025 08:25:22.421 5   91.45
      5 91.45
      5 91.45
18/06/2025 08:24:33.876 100   91.05
      100 91.05
      100 91.05
18/06/2025 08:24:22.428 3   91.45
      3 91.45
      3 91.45
18/06/2025 08:20:46.736 10   91.45
      10 91.45
      10 91.45
18/06/2025 08:18:59.712 49   91.10
      49 91.10
      49 91.10
18/06/2025 08:17:18.777 200   91.10
      200 91.10
      200 91.10
18/06/2025 08:14:14.943 200   91.20
      200 91.20
      200 91.20
18/06/2025 08:14:03.072 200   91.20
      200 91.20
      200 91.20
18/06/2025 08:08:01.628 3   91.45
      3 91.45
      3 91.45
18/06/2025 08:07:49.281 1   91.10
      1 91.10
      1 91.10
18/06/2025 08:06:49.942 25   91.10
      25 91.10
      25 91.10
18/06/2025 08:06:19.113 10   91.45
      10 91.45
      10 91.45
18/06/2025 08:02:07.885 100   91.45
      100 91.45
      100 91.45
18/06/2025 08:01:04.220 7   91.45
      7 91.45
      7 91.45
18/06/2025 07:54:15.621 11   91.45
      11 91.45
      11 91.45
18/06/2025 07:49:33.793 10   91.55
      10 91.55
      10 91.55
18/06/2025 07:47:56.154 10   91.55
      10 91.55
      10 91.55
18/06/2025 07:45:18.961 10   91.55
      10 91.55
      10 91.55
18/06/2025 07:42:19.904 35   91.55
      35 91.55
      35 91.55
18/06/2025 07:35:10.904 32   91.60
      32 91.60
      32 91.60
18/06/2025 07:30:06.149 363   91.55
      5 91.55
      100 91.55
      5 91.55
      50 91.55
      15 91.55
      4 91.55
      100 91.55
      30 91.55
      20 91.55
      10 91.55
      1 91.55
      3 91.55
      48 91.55
      54 91.55
      199 91.55
      20 91.55
      17 91.55
      5 91.55
      40 91.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)