BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
111
94,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 09:23:42,539 | 224 | 94,80 | |
| 200 | 94,80 | |||
| 24 | 94,80 | |||
| 224 | 94,80 | |||
| 16.07.2025 | 09:23:30,847 | 200 | 94,75 | |
| 200 | 94,75 | |||
| 200 | 94,75 | |||
| 16.07.2025 | 09:20:37,668 | 12 | 94,85 | |
| 12 | 94,85 | |||
| 12 | 94,85 | |||
| 16.07.2025 | 09:16:39,524 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 16.07.2025 | 09:13:59,148 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 16.07.2025 | 09:12:47,408 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 16.07.2025 | 09:09:06,076 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 16.07.2025 | 09:07:08,318 | 200 | 94,35 | |
| 200 | 94,35 | |||
| 200 | 94,35 | |||
| 16.07.2025 | 09:06:09,362 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 16.07.2025 | 09:06:08,862 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 16.07.2025 | 09:04:24,429 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.07.2025 | 09:00:22,247 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 16.07.2025 | 08:58:14,543 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 16.07.2025 | 08:52:47,457 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 16.07.2025 | 08:52:43,154 | 21 | 94,00 | |
| 21 | 94,00 | |||
| 21 | 94,00 | |||
| 16.07.2025 | 08:50:59,725 | 248 | 93,85 | |
| 248 | 93,85 | |||
| 248 | 93,85 | |||
| 16.07.2025 | 08:50:50,753 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.07.2025 | 08:50:43,041 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 16.07.2025 | 08:50:41,759 | 300 | 93,70 | |
| 300 | 93,70 | |||
| 300 | 93,70 | |||
| 16.07.2025 | 08:50:27,297 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.07.2025 | 08:50:09,587 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 16.07.2025 | 08:49:58,806 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 16.07.2025 | 08:49:56,094 | 201 | 93,90 | |
| 201 | 93,90 | |||
| 201 | 93,90 | |||
| 16.07.2025 | 08:49:49,306 | 200 | 93,95 | |
| 200 | 93,95 | |||
| 200 | 93,95 | |||
| 16.07.2025 | 08:48:55,837 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 16.07.2025 | 08:48:39,836 | 5 | 94,40 | |
| 5 | 94,40 | |||
| 5 | 94,40 | |||
| 16.07.2025 | 08:47:51,700 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 16.07.2025 | 08:47:26,019 | 276 | 94,00 | |
| 100 | 94,00 | |||
| 276 | 94,00 | |||
| 40 | 94,00 | |||
| 100 | 94,00 | |||
| 36 | 94,00 | |||
| 16.07.2025 | 08:47:15,535 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 16.07.2025 | 08:46:08,108 | 9 | 94,40 | |
| 9 | 94,40 | |||
| 9 | 94,40 | |||
| 16.07.2025 | 08:45:57,716 | 150 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 16.07.2025 | 08:45:53,187 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 16.07.2025 | 08:45:50,905 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 16.07.2025 | 08:45:35,841 | 350 | 94,30 | |
| 350 | 94,30 | |||
| 150 | 94,30 | |||
| 200 | 94,30 | |||
| 16.07.2025 | 08:45:31,769 | 210 | 94,35 | |
| 210 | 94,35 | |||
| 210 | 94,35 | |||
| 16.07.2025 | 08:45:00,895 | 200 | 94,45 | |
| 200 | 94,45 | |||
| 200 | 94,45 | |||
| 16.07.2025 | 08:42:16,808 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 16.07.2025 | 08:42:03,032 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 16.07.2025 | 08:41:29,458 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 16.07.2025 | 08:30:28,252 | 20 | 94,95 | |
| 20 | 94,95 | |||
| 20 | 94,95 | |||
| 16.07.2025 | 08:17:28,342 | 4 | 95,05 | |
| 4 | 95,05 | |||
| 4 | 95,05 | |||
| 16.07.2025 | 08:07:18,941 | 100 | 94,55 | |
| 100 | 94,55 | |||
| 100 | 94,55 | |||
| 16.07.2025 | 08:03:30,573 | 42 | 95,05 | |
| 42 | 95,05 | |||
| 42 | 95,05 | |||
| 16.07.2025 | 08:03:12,805 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 16.07.2025 | 07:59:51,244 | 210 | 95,00 | |
| 4 | 95,00 | |||
| 210 | 95,00 | |||
| 6 | 95,00 | |||
| 200 | 95,00 | |||
| 16.07.2025 | 07:59:51,166 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 16.07.2025 | 07:55:00,206 | 10 | 95,05 | |
| 10 | 95,05 | |||
| 10 | 95,05 | |||
| 16.07.2025 | 07:51:42,483 | 10 | 95,05 | |
| 10 | 95,05 | |||
| 10 | 95,05 | |||
| 16.07.2025 | 07:48:38,792 | 54 | 95,05 | |
| 54 | 95,05 | |||
| 54 | 95,05 | |||
| 16.07.2025 | 07:46:56,399 | 32 | 95,05 | |
| 32 | 95,05 | |||
| 32 | 95,05 | |||
| 16.07.2025 | 07:30:04,330 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 16.07.2025 | 07:30:01,510 | 112 | 95,05 | |
| 26 | 95,05 | |||
| 15 | 95,05 | |||
| 20 | 95,05 | |||
| 50 | 95,05 | |||
| 62 | 95,05 | |||
| 4 | 95,05 | |||
| 2 | 95,05 | |||
| 3 | 95,05 | |||
| 41 | 95,05 | |||
| 1 | 95,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 2,12 / Ask: 2,135
Umsatz: 29 526 TEUR -
Rheinmetall AG
Bid: 1 817,00
Ask: 1 818,00
Umsatz: 25 785 TEUR -
ASML Holding N.V.
Bid: 654,80 / Ask: 655,00
Umsatz: 23 303 TEUR -
Nvidia Corp.
Bid: 145,80 / Ask: 145,92
Umsatz: 18 696 TEUR -
RENK Group AG
Bid: 71,07 / Ask: 71,10
Umsatz: 6 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 10:43:00
Letzte Aktualisierung:
16.07.2025 @ 10:43:00